Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0060 | 0.0064 | 0.0053 | 0.0064 | 40,000 | -0.00(-5.88%) |
May 30, 2024 | 0.0073 | 0.0073 | 0.0060 | 0.0068 | 1,152,352 | -0.00(-1.45%) |
May 29, 2024 | 0.0069 | 0.0072 | 0.0069 | 0.0069 | 43,000 | -0.00(-1.43%) |
May 28, 2024 | 0.0070 | 0.0072 | 0.0070 | 0.0070 | 19,000 | -0.00(-4.11%) |
May 24, 2024 | 0.0075 | 0.0075 | 0.0072 | 0.0073 | 261,828 | -0.00(-1.35%) |
May 23, 2024 | 0.0068 | 0.0074 | 0.0065 | 0.0074 | 430,983 | +0.00(+4.23%) |
May 22, 2024 | 0.0068 | 0.0072 | 0.0053 | 0.0071 | 685,000 | +0.00(+2.90%) |
May 20, 2024 | 0.0069 | 40 | +0.00(+2.99%) | |||
May 17, 2024 | 0.0069 | 0.0069 | 0.0067 | 0.0067 | 486,700 | -0.00(-4.29%) |
May 16, 2024 | 0.0078 | 0.0078 | 0.0070 | 0.0070 | 553,428 | -0.00(-9.09%) |
May 15, 2024 | 0.0078 | 0.0079 | 0.0075 | 0.0077 | 381,116 | -0.00(-1.28%) |
May 14, 2024 | 0.0078 | 0.0079 | 0.0068 | 0.0078 | 967,541 | +0.00(+0.00%) |
May 13, 2024 | 0.0069 | 0.0078 | 0.0068 | 0.0078 | 604,459 | +0.00(+6.85%) |
May 10, 2024 | 0.0075 | 0.0075 | 0.0068 | 0.0073 | 567,875 | -0.00(-2.67%) |
May 09, 2024 | 0.0075 | 0.0079 | 0.0067 | 0.0075 | 396,384 | +0.00(+0.00%) |
May 08, 2024 | 0.0075 | 0.0075 | 0.0068 | 0.0075 | 539,417 | +0.00(+0.00%) |
May 07, 2024 | 0.0074 | 0.0075 | 0.0068 | 0.0075 | 673,955 | +0.00(+1.35%) |
May 06, 2024 | 0.0070 | 0.0074 | 0.0067 | 0.0074 | 1,325,777 | +0.00(+0.00%) |
May 03, 2024 | 0.0072 | 0.0074 | 0.0072 | 0.0074 | 736,783 | +0.00(+1.37%) |
May 02, 2024 | 0.0064 | 0.0073 | 0.0064 | 0.0073 | 527,750 | +0.00(+14.06%) |
May 01, 2024 | 0.0068 | 0.0071 | 0.0063 | 0.0064 | 400,000 | -0.00(-9.86%) |
Apr 30, 2024 | 0.0067 | 0.0074 | 0.0067 | 0.0071 | 403,400 | +0.00(+5.97%) |
Apr 29, 2024 | 0.0058 | 0.0067 | 0.0058 | 0.0067 | 614,000 | +0.00(+11.67%) |
Apr 26, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | -0.00(-4.76%) |
Apr 24, 2024 | 0.0063 | 40 | -0.00(-1.56%) | |||
Apr 23, 2024 | 0.0062 | 0.0064 | 0.0052 | 0.0064 | 679,090 | -0.00(-1.54%) |
Apr 22, 2024 | 0.0067 | 0.0067 | 0.0062 | 0.0065 | 215,000 | -0.00(-2.99%) |
Apr 19, 2024 | 0.0065 | 0.0067 | 0.0065 | 0.0067 | 324,449 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0067 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0066 | 0.0067 | 0.0065 | 0.0067 | 518,810 | +0.00(+3.08%) |
Apr 15, 2024 | 0.0065 | 0.0067 | 0.0065 | 0.0065 | 75,017 | -0.00(-2.99%) |
Apr 12, 2024 | 0.0067 | 0.0070 | 0.0052 | 0.0067 | 3,656,371 | -0.00(-1.47%) |
Apr 11, 2024 | 0.0065 | 0.0068 | 0.0065 | 0.0068 | 51,000 | -0.00(-1.45%) |
Apr 10, 2024 | 0.0065 | 0.0069 | 0.0064 | 0.0069 | 235,250 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0067 | 0.0069 | 0.0060 | 0.0069 | 317,000 | +0.00(+1.47%) |
Apr 08, 2024 | 0.0066 | 0.0070 | 0.0064 | 0.0068 | 787,000 | +0.00(+4.62%) |
Apr 05, 2024 | 0.0058 | 0.0065 | 0.0057 | 0.0065 | 300,526 | +0.00(+12.07%) |
Apr 04, 2024 | 0.0066 | 0.0066 | 0.0058 | 0.0058 | 390,100 | -0.00(-9.38%) |
Apr 03, 2024 | 0.0065 | 0.0069 | 0.0064 | 0.0064 | 332,500 | -0.00(-5.88%) |
Apr 02, 2024 | 0.0062 | 0.0068 | 0.0062 | 0.0068 | 85,000 | +0.00(+9.68%) |
Apr 01, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 10,000 | +0.00(+3.33%) |
Mar 28, 2024 | 0.0064 | 0.0066 | 0.0060 | 0.0060 | 250,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0060 | 0 | -0.00(-7.69%) | |||
Mar 25, 2024 | 0.0066 | 0.0066 | 0.0065 | 0.0065 | 164,251 | -0.00(-1.52%) |
Mar 22, 2024 | 0.0065 | 0.0066 | 0.0065 | 0.0066 | 110,000 | +0.00(+3.12%) |
Mar 21, 2024 | 0.0070 | 0.0074 | 0.0064 | 0.0064 | 159,313 | -0.00(-13.51%) |
Mar 20, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 2,500 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0074 | 0.0074 | 0.0070 | 0.0074 | 121,000 | +0.00(+5.71%) |
Mar 18, 2024 | 0.0075 | 0.0075 | 0.0064 | 0.0070 | 171,100 | +0.00(+7.69%) |
Mar 15, 2024 | 0.0065 | 0.0065 | 0.0053 | 0.0065 | 1,214,142 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0068 | 0.0068 | 0.0063 | 0.0065 | 102,000 | -0.00(-16.67%) |
Mar 13, 2024 | 0.0053 | 0.0080 | 0.0053 | 0.0078 | 45,600 | -0.00(-2.50%) |
Mar 12, 2024 | 0.0080 | 0.0080 | 0.0061 | 0.0080 | 620,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0082 | 0.0082 | 0.0080 | 0.0080 | 230,400 | -0.00(-2.44%) |
Mar 08, 2024 | 0.0075 | 0.0082 | 0.0075 | 0.0082 | 692,913 | +0.00(+2.50%) |
Mar 07, 2024 | 0.0076 | 0.0080 | 0.0076 | 0.0080 | 644,237 | +0.00(+8.11%) |
Mar 06, 2024 | 0.0075 | 0.0077 | 0.0074 | 0.0074 | 230,541 | -0.00(-1.33%) |
Mar 05, 2024 | 0.0072 | 0.0081 | 0.0071 | 0.0075 | 788,635 | +0.00(+4.17%) |
Mar 04, 2024 | 0.0068 | 0.0073 | 0.0068 | 0.0072 | 382,027 | +0.00(+4.35%) |
Mar 01, 2024 | 0.0070 | 0.0072 | 0.0062 | 0.0069 | 116,500 | +0.00(+6.15%) |
Feb 29, 2024 | 0.0067 | 0.0069 | 0.0065 | 0.0065 | 450,578 | +0.00(+1.56%) |
Feb 28, 2024 | 0.0066 | 0.0067 | 0.0059 | 0.0064 | 49,795 | +0.00(+28.00%) |
Feb 26, 2024 | 0.0050 | 0 | -0.00(-10.71%) | |||
Feb 23, 2024 | 0.0065 | 0.0067 | 0.0050 | 0.0056 | 319,657 | -0.00(-12.50%) |
Feb 22, 2024 | 0.0060 | 0.0064 | 0.0060 | 0.0064 | 55,000 | -0.00(-4.48%) |
Feb 21, 2024 | 0.0063 | 0.0078 | 0.0046 | 0.0067 | 1,964,123 | +0.00(+6.35%) |
Feb 20, 2024 | 0.0070 | 0.0070 | 0.0063 | 0.0063 | 847,517 | -0.00(-20.25%) |
Feb 16, 2024 | 0.0072 | 0.0079 | 0.0072 | 0.0079 | 25,830 | +0.00(+1.28%) |
Feb 15, 2024 | 0.0086 | 0.0086 | 0.0072 | 0.0078 | 89,000 | -0.00(-6.02%) |
Feb 14, 2024 | 0.0075 | 0.0087 | 0.0063 | 0.0083 | 164,002 | -0.00(-1.19%) |
Feb 13, 2024 | 0.0088 | 0.0089 | 0.0060 | 0.0084 | 257,323 | -0.00(-2.33%) |
Feb 12, 2024 | 0.0079 | 0.0092 | 0.0079 | 0.0086 | 631,498 | +0.00(+17.81%) |
Feb 09, 2024 | 0.0060 | 0.0076 | 0.0060 | 0.0073 | 549,722 | +0.00(+21.67%) |
Feb 08, 2024 | 0.0063 | 0.0079 | 0.0058 | 0.0060 | 995,650 | +0.00(+9.09%) |
Feb 07, 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 469,902 | +0.00(+10.00%) |
Feb 06, 2024 | 0.0064 | 0.0064 | 0.0037 | 0.0050 | 1,419,179 | -0.00(-28.57%) |
Feb 05, 2024 | 0.0040 | 0.0070 | 0.0040 | 0.0070 | 968,882 | +0.00(+12.90%) |
Feb 02, 2024 | 0.0049 | 0.0063 | 0.0046 | 0.0062 | 356,940 | +0.00(+26.53%) |
Feb 01, 2024 | 0.0048 | 0.0049 | 0.0048 | 0.0049 | 20,025 | -0.00(-18.33%) |
Jan 31, 2024 | 0.0055 | 0.0061 | 0.0047 | 0.0060 | 433,898 | +0.00(+9.09%) |
Jan 30, 2024 | 0.0055 | 0.0056 | 0.0055 | 0.0055 | 108,700 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0051 | 0.0057 | 0.0036 | 0.0055 | 359,840 | +0.00(+5.77%) |
Jan 26, 2024 | 0.0080 | 0.0080 | 0.0051 | 0.0052 | 434,650 | +0.00(+13.04%) |
Jan 25, 2024 | 0.0042 | 0.0051 | 0.0042 | 0.0046 | 274,060 | +0.00(+6.98%) |
Jan 24, 2024 | 0.0042 | 0.0046 | 0.0041 | 0.0043 | 711,226 | +0.00(+7.50%) |
Jan 23, 2024 | 0.0037 | 0.0042 | 0.0037 | 0.0040 | 96,000 | +0.00(+8.11%) |
Jan 22, 2024 | 0.0039 | 0.0042 | 0.0036 | 0.0037 | 696,250 | -0.00(-5.13%) |
Jan 19, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 1,500 | +0.00(+8.33%) |
Jan 18, 2024 | 0.0039 | 0.0040 | 0.0035 | 0.0036 | 1,127,000 | -0.00(-10.00%) |
Jan 17, 2024 | 0.0046 | 0.0050 | 0.0038 | 0.0040 | 985,155 | -0.00(-16.67%) |
Jan 16, 2024 | 0.0037 | 0.0048 | 0.0037 | 0.0048 | 421,111 | -0.00(-2.04%) |
Jan 12, 2024 | 0.0049 | 0.0049 | 0.0047 | 0.0049 | 160,500 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0043 | 0.0050 | 0.0039 | 0.0049 | 1,463,032 | +0.00(+16.67%) |
Jan 10, 2024 | 0.0043 | 0.0043 | 0.0035 | 0.0042 | 397,000 | -0.00(-4.55%) |
Jan 08, 2024 | 0.0044 | 0 | -0.00(-2.22%) | |||
Jan 05, 2024 | 0.0041 | 0.0045 | 0.0037 | 0.0045 | 106,395 | +0.00(+25.00%) |
Jan 04, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 32,155 | -0.00(-2.70%) |
Jan 03, 2024 | 0.0037 | 0.0040 | 0.0031 | 0.0037 | 1,841,021 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0032 | 0.0037 | 0.0032 | 0.0037 | 25,208 | +0.00(+23.33%) |
Dec 29, 2023 | 0.0033 | 0.0036 | 0.0028 | 0.0030 | 193,001 | -0.00(-18.92%) |
Dec 28, 2023 | 0.0029 | 0.0037 | 0.0027 | 0.0037 | 433,490 | +0.00(+23.33%) |
Dec 27, 2023 | 0.0028 | 0.0032 | 0.0028 | 0.0030 | 40,260 | -0.00(-6.25%) |
Dec 26, 2023 | 0.0028 | 0.0032 | 0.0028 | 0.0032 | 71,000 | +0.00(+10.34%) |
Dec 22, 2023 | 0.0026 | 0.0030 | 0.0026 | 0.0029 | 1,654,250 | +0.00(+3.57%) |
Dec 21, 2023 | 0.0030 | 0.0030 | 0.0027 | 0.0028 | 141,100 | -0.00(-20.00%) |
Dec 20, 2023 | 0.0029 | 0.0035 | 0.0025 | 0.0035 | 945,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0032 | 0.0035 | 0.0028 | 0.0035 | 393,350 | +0.00(+9.37%) |
Dec 18, 2023 | 0.0033 | 0.0039 | 0.0025 | 0.0032 | 787,260 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0026 | 0.0032 | 0.0025 | 0.0032 | 64,455 | -0.00(-3.03%) |
Dec 14, 2023 | 0.0028 | 0.0033 | 0.0026 | 0.0033 | 461,800 | +0.00(+22.22%) |
Dec 13, 2023 | 0.0024 | 0.0027 | 0.0024 | 0.0027 | 580,757 | +0.00(+8.00%) |
Dec 12, 2023 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 659,001 | -0.00(-10.71%) |
Dec 11, 2023 | 0.0026 | 0.0032 | 0.0025 | 0.0028 | 736,699 | -0.00(-12.50%) |
Dec 08, 2023 | 0.0030 | 0.0032 | 0.0025 | 0.0032 | 474,800 | +0.00(+3.23%) |
Dec 07, 2023 | 0.0024 | 0.0031 | 0.0024 | 0.0031 | 88,970 | -0.00(-6.06%) |
Dec 06, 2023 | 0.0026 | 0.0033 | 0.0026 | 0.0033 | 387,700 | +0.00(+26.92%) |
Dec 05, 2023 | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 240,000 | +0.00(+4.00%) |
Dec 04, 2023 | 0.0023 | 0.0026 | 0.0023 | 0.0025 | 27,988 | -0.00(-7.41%) |
Nov 30, 2023 | 0.0027 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 102,223 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0021 | 0.0027 | 0.0021 | 0.0027 | 615,000 | +0.00(+22.73%) |
Nov 27, 2023 | 0.0025 | 0.0030 | 0.0022 | 0.0022 | 1,162,700 | -0.00(-12.00%) |
Nov 22, 2023 | 0.0025 | 0 | -0.00(-13.79%) | |||
Nov 21, 2023 | 0.0028 | 0.0030 | 0.0025 | 0.0029 | 510,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 205,500 | -0.00(-6.45%) |
Nov 17, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 211,093 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 61,700 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0028 | 0.0031 | 0.0024 | 0.0031 | 891,000 | +0.00(+6.90%) |
Nov 14, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 78,879 | -0.00(-3.33%) |
Nov 13, 2023 | 0.0030 | 0.0030 | 0.0029 | 0.0030 | 362,606 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 101,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0030 | 0.0030 | 0.0029 | 0.0030 | 58,265 | -0.00(-3.23%) |
Nov 08, 2023 | 0.0024 | 0.0032 | 0.0023 | 0.0031 | 256,768 | +0.00(+3.33%) |
Nov 07, 2023 | 0.0032 | 0.0032 | 0.0024 | 0.0030 | 22,036 | +0.00(+11.11%) |
Nov 06, 2023 | 0.0033 | 0.0033 | 0.0023 | 0.0027 | 192,903 | -0.00(-22.86%) |
Nov 03, 2023 | 0.0029 | 0.0035 | 0.0029 | 0.0035 | 362,838 | +0.00(+20.69%) |
Nov 02, 2023 | 0.0027 | 0.0029 | 0.0026 | 0.0029 | 20,100 | +0.00(+3.57%) |
Nov 01, 2023 | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 220,815 | -0.00(-15.15%) |
Oct 31, 2023 | 0.0030 | 0.0035 | 0.0025 | 0.0033 | 252,100 | -0.00(-2.94%) |
Oct 30, 2023 | 0.0036 | 0.0036 | 0.0022 | 0.0034 | 889,980 | -0.00(-10.53%) |
Oct 27, 2023 | 0.0031 | 0.0038 | 0.0031 | 0.0038 | 2,100 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0029 | 0.0038 | 0.0024 | 0.0038 | 6,800 | +0.00(+8.57%) |
Oct 25, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 100,077 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0034 | 0.0039 | 0.0032 | 0.0035 | 958,552 | +0.00(+6.06%) |
Oct 23, 2023 | 0.0021 | 0.0033 | 0.0021 | 0.0033 | 81,330 | +0.00(+3.12%) |
Oct 20, 2023 | 0.0035 | 0.0035 | 0.0030 | 0.0032 | 520,100 | -0.00(-8.57%) |
Oct 19, 2023 | 0.0035 | 0.0035 | 0.0032 | 0.0035 | 101,300 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 634,444 | -0.00(-5.41%) |
Oct 17, 2023 | 0.0032 | 0.0037 | 0.0032 | 0.0037 | 260,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 67,093 | -0.00(-5.13%) |
Oct 13, 2023 | 0.0041 | 0.0041 | 0.0039 | 0.0039 | 161,389 | -0.00(-7.14%) |
Oct 12, 2023 | 0.0037 | 0.0042 | 0.0037 | 0.0042 | 370,001 | +0.00(+5.00%) |
Oct 11, 2023 | 0.0040 | 0.0044 | 0.0038 | 0.0040 | 546,348 | +0.00(+17.65%) |
Oct 10, 2023 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 200 | -0.00(-2.86%) |
Oct 09, 2023 | 0.0039 | 0.0042 | 0.0035 | 0.0035 | 120,942 | -0.00(-5.41%) |
Oct 06, 2023 | 0.0031 | 0.0040 | 0.0031 | 0.0037 | 930,800 | +0.00(+23.33%) |
Oct 05, 2023 | 0.0036 | 0.0036 | 0.0030 | 0.0030 | 166,962 | -0.00(-16.67%) |
Oct 04, 2023 | 0.0037 | 0.0037 | 0.0024 | 0.0036 | 3,339,102 | -0.00(-26.53%) |
Oct 03, 2023 | 0.0031 | 0.0050 | 0.0027 | 0.0049 | 1,742,732 | +0.00(+58.06%) |
Oct 02, 2023 | 0.0022 | 0.0032 | 0.0015 | 0.0031 | 5,855,079 | +0.00(+40.91%) |
Sep 29, 2023 | 0.0027 | 0.0028 | 0.0022 | 0.0022 | 1,167,067 | -0.00(-18.52%) |
Sep 28, 2023 | 0.0027 | 0.0028 | 0.0025 | 0.0027 | 297,957 | -0.00(-10.00%) |
Sep 27, 2023 | 0.0032 | 0.0032 | 0.0028 | 0.0030 | 217,500 | -0.00(-6.25%) |
Sep 26, 2023 | 0.0034 | 0.0034 | 0.0031 | 0.0032 | 300,200 | -0.00(-3.03%) |
Sep 25, 2023 | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 66,104 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0036 | 0.0036 | 0.0030 | 0.0033 | 357,262 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0036 | 0.0036 | 0.0030 | 0.0033 | 314,099 | -0.00(-10.81%) |
Sep 20, 2023 | 0.0030 | 0.0037 | 0.0029 | 0.0037 | 285,885 | +0.00(+5.71%) |
Sep 19, 2023 | 0.0031 | 0.0035 | 0.0030 | 0.0035 | 652,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0040 | 0.0040 | 0.0031 | 0.0035 | 244,900 | -0.00(-12.50%) |
Sep 15, 2023 | 0.0037 | 0.0040 | 0.0036 | 0.0040 | 227,194 | +0.00(+8.11%) |
Sep 14, 2023 | 0.0031 | 0.0037 | 0.0031 | 0.0037 | 433,451 | +0.00(+12.12%) |
Sep 13, 2023 | 0.0031 | 0.0034 | 0.0031 | 0.0033 | 242,720 | +0.00(+10.00%) |
Sep 12, 2023 | 0.0034 | 0.0034 | 0.0029 | 0.0030 | 235,582 | -0.00(-14.29%) |
Sep 11, 2023 | 0.0032 | 0.0037 | 0.0023 | 0.0035 | 1,754,436 | +0.00(+9.37%) |
Sep 08, 2023 | 0.0033 | 0.0035 | 0.0028 | 0.0032 | 633,380 | -0.00(-8.57%) |
Sep 07, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 10,000 | +0.00(+6.06%) |
Sep 06, 2023 | 0.0042 | 0.0042 | 0.0005 | 0.0033 | 1,486,902 | -0.00(-25.00%) |
Sep 05, 2023 | 0.0037 | 0.0049 | 0.0035 | 0.0044 | 1,842,700 | +0.00(+25.71%) |
Sep 01, 2023 | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 550,000 | +0.00(+6.06%) |
Aug 31, 2023 | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 129,321 | +0.00(+6.45%) |
Aug 30, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 102,510 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0032 | 0.0033 | 0.0030 | 0.0031 | 73,900 | -0.00(-3.13%) |
Aug 28, 2023 | 0.0032 | 0.0033 | 0.0028 | 0.0032 | 844,090 | -0.00(-8.57%) |
Aug 25, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 156,040 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0037 | 0.0037 | 0.0032 | 0.0035 | 375,200 | -0.00(-10.26%) |
Aug 23, 2023 | 0.0038 | 0.0039 | 0.0031 | 0.0039 | 825,420 | +0.00(+2.63%) |
Aug 22, 2023 | 0.0035 | 0.0038 | 0.0033 | 0.0038 | 163,100 | +0.00(+2.70%) |
Aug 21, 2023 | 0.0037 | 0.0037 | 0.0031 | 0.0037 | 200,100 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0037 | 0.0039 | 0.0037 | 0.0037 | 102,100 | +0.00(+5.71%) |
Aug 17, 2023 | 0.0037 | 0.0039 | 0.0035 | 0.0035 | 440,391 | -0.00(-2.78%) |
Aug 16, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 200,000 | -0.00(-7.69%) |
Aug 15, 2023 | 0.0043 | 0.0043 | 0.0036 | 0.0039 | 625,580 | -0.00(-9.30%) |
Aug 11, 2023 | 0.0043 | 0 | +0.00(+16.22%) | |||
Aug 10, 2023 | 0.0042 | 0.0043 | 0.0036 | 0.0037 | 908,620 | -0.00(-13.95%) |
Aug 09, 2023 | 0.0041 | 0.0043 | 0.0041 | 0.0043 | 35,000 | +0.00(+2.38%) |
Aug 08, 2023 | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 187,000 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0052 | 0.0052 | 0.0042 | 0.0042 | 667,500 | -0.00(-19.23%) |
Aug 04, 2023 | 0.0051 | 0.0052 | 0.0049 | 0.0052 | 44,901 | +0.00(+4.00%) |
Aug 03, 2023 | 0.0048 | 0.0050 | 0.0043 | 0.0050 | 290,599 | +0.00(+4.17%) |
Aug 02, 2023 | 0.0051 | 0.0052 | 0.0048 | 0.0048 | 216,500 | -0.00(-7.69%) |
Aug 01, 2023 | 0.0049 | 0.0052 | 0.0048 | 0.0052 | 287,170 | +0.00(+1.96%) |
Jul 28, 2023 | 0.0051 | 0 | +0.00(+13.33%) | |||
Jul 27, 2023 | 0.0044 | 0.0051 | 0.0040 | 0.0045 | 581,000 | +0.00(+7.14%) |
Jul 25, 2023 | 0.0042 | 0 | -0.00(-10.64%) | |||
Jul 24, 2023 | 0.0046 | 0.0048 | 0.0037 | 0.0047 | 235,096 | +0.00(+9.30%) |
Jul 21, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 20,000 | +0.00(+2.38%) |
Jul 20, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0046 | 0.0046 | 0.0033 | 0.0042 | 2,101,975 | -0.00(-14.29%) |
Jul 17, 2023 | 0.0049 | 0 | +0.00(+8.89%) | |||
Jul 14, 2023 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 107,500 | +0.00(+2.27%) |
Jul 13, 2023 | 0.0045 | 0.0053 | 0.0041 | 0.0044 | 406,990 | -0.00(-15.38%) |
Jul 12, 2023 | 0.0052 | 0.0052 | 0.0050 | 0.0052 | 128,988 | +0.00(+1.96%) |
Jul 11, 2023 | 0.0041 | 0.0051 | 0.0041 | 0.0051 | 110,000 | -0.00(-5.56%) |
Jul 10, 2023 | 0.0046 | 0.0054 | 0.0040 | 0.0054 | 459,250 | +0.00(+8.00%) |
Jul 07, 2023 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 847,089 | +0.00(+6.38%) |
Jul 06, 2023 | 0.0041 | 0.0048 | 0.0040 | 0.0047 | 185,000 | -0.00(-4.08%) |
Jul 05, 2023 | 0.0047 | 0.0049 | 0.0047 | 0.0049 | 130,000 | +0.00(+11.36%) |
Jul 03, 2023 | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 20,000 | -0.00(-8.33%) |
Jun 30, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 30,000 | -0.00(-2.04%) |
Jun 29, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 32,377 | +0.00(+4.26%) |
Jun 28, 2023 | 0.0047 | 0.0048 | 0.0045 | 0.0047 | 369,200 | +0.00(+6.82%) |
Jun 27, 2023 | 0.0049 | 0.0049 | 0.0037 | 0.0044 | 253,829 | -0.00(-8.33%) |
Jun 26, 2023 | 0.0040 | 0.0051 | 0.0040 | 0.0048 | 184,630 | -0.00(-4.00%) |
Jun 23, 2023 | 0.0044 | 0.0050 | 0.0040 | 0.0050 | 755,528 | -0.00(-7.41%) |
Jun 22, 2023 | 0.0052 | 0.0055 | 0.0040 | 0.0054 | 418,773 | -0.00(-3.57%) |
Jun 21, 2023 | 0.0053 | 0.0056 | 0.0053 | 0.0056 | 200 | +0.00(+7.69%) |
Jun 20, 2023 | 0.0058 | 0.0058 | 0.0052 | 0.0052 | 252,610 | -0.00(-10.34%) |
Jun 16, 2023 | 0.0050 | 0.0058 | 0.0050 | 0.0058 | 772,408 | +0.00(+0.00%) |