Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 21, 2022 | 0 | +0.00(+0.00%) | ||||
Jul 20, 2022 | 9.990 | 10.05 | 7.200 | 7.820 | 1,515,217 | -2.33(-22.96%) |
Jul 19, 2022 | 10.06 | 10.42 | 9.840 | 10.15 | 2,130,478 | +0.27(+2.73%) |
Jul 18, 2022 | 10.69 | 10.95 | 9.650 | 9.880 | 157,316 | -0.40(-3.89%) |
Jul 15, 2022 | 9.900 | 10.64 | 9.790 | 10.28 | 197,782 | +0.49(+5.01%) |
Jul 14, 2022 | 9.350 | 9.880 | 9.350 | 9.790 | 280,896 | +0.35(+3.71%) |
Jul 13, 2022 | 9.470 | 9.730 | 9.310 | 9.440 | 217,434 | -0.16(-1.67%) |
Jul 12, 2022 | 9.400 | 9.757 | 8.950 | 9.600 | 454,952 | -0.35(-3.52%) |
Jul 11, 2022 | 9.940 | 9.955 | 9.720 | 9.950 | 209,959 | +0.00(+0.00%) |
Jul 08, 2022 | 9.950 | 9.950 | 9.940 | 9.950 | 166,571 | +0.01(+0.10%) |
Jul 07, 2022 | 9.950 | 9.960 | 9.940 | 9.940 | 1,131,594 | -0.01(-0.10%) |
Jul 06, 2022 | 9.960 | 9.960 | 9.940 | 9.950 | 424,292 | -0.01(-0.05%) |
Jul 05, 2022 | 9.950 | 9.960 | 9.940 | 9.955 | 4,808,119 | +0.00(+0.00%) |
Jul 01, 2022 | 9.960 | 9.960 | 9.940 | 9.955 | 173,504 | +0.01(+0.05%) |
Jun 30, 2022 | 9.940 | 9.960 | 9.930 | 9.950 | 70,476 | +0.01(+0.10%) |
Jun 29, 2022 | 9.930 | 9.960 | 9.930 | 9.940 | 181,825 | -0.01(-0.05%) |
Jun 28, 2022 | 9.950 | 9.960 | 9.935 | 9.945 | 872,073 | +0.03(+0.25%) |
Jun 27, 2022 | 9.850 | 9.930 | 9.850 | 9.920 | 40,044 | +0.03(+0.30%) |
Jun 24, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 901 | -0.01(-0.10%) |
Jun 23, 2022 | 9.910 | 9.910 | 9.890 | 9.900 | 1,434 | +0.00(+0.00%) |
Jun 22, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 23,809 | +0.00(+0.00%) |
Jun 21, 2022 | 9.860 | 9.900 | 9.860 | 9.900 | 14,291 | +0.00(+0.00%) |
Jun 17, 2022 | 9.890 | 9.900 | 9.860 | 9.900 | 109,716 | +0.01(+0.05%) |
Jun 16, 2022 | 9.900 | 9.900 | 9.890 | 9.895 | 11,631 | -0.01(-0.10%) |
Jun 14, 2022 | 9.905 | 1,097 | +0.01(+0.15%) | |||
Jun 13, 2022 | 9.896 | 9.905 | 9.890 | 9.890 | 7,217 | -0.02(-0.20%) |
Jun 10, 2022 | 9.891 | 9.915 | 9.891 | 9.910 | 59,609 | +0.02(+0.15%) |
Jun 09, 2022 | 9.890 | 9.915 | 9.890 | 9.895 | 394,884 | -0.01(-0.05%) |
Jun 08, 2022 | 9.910 | 9.910 | 9.890 | 9.900 | 25,197 | -0.01(-0.15%) |
Jun 07, 2022 | 9.920 | 9.920 | 9.910 | 9.915 | 736 | +0.01(+0.15%) |
Jun 06, 2022 | 9.890 | 9.900 | 9.890 | 9.900 | 302,156 | +0.00(+0.00%) |
Jun 03, 2022 | 9.890 | 9.900 | 9.881 | 9.900 | 47,381 | +0.00(+0.00%) |
Jun 02, 2022 | 9.910 | 9.920 | 9.900 | 9.900 | 185,885 | -0.01(-0.10%) |