Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 2.000 | 2.090 | 2.000 | 2.090 | 900 | +0.00(+0.00%) |
May 28, 2009 | 2.100 | 2.100 | 1.910 | 2.090 | 1,600 | +0.02(+0.97%) |
May 26, 2009 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | -0.03(-1.43%) |
May 22, 2009 | 2.040 | 2.100 | 2.040 | 2.100 | 2,483 | +0.00(+0.00%) |
May 21, 2009 | 2.080 | 2.100 | 2.080 | 2.100 | 1,000 | +0.00(+0.00%) |
May 20, 2009 | 2.100 | 2.100 | 2.100 | 2.100 | 649 | +0.01(+0.47%) |
May 19, 2009 | 2.050 | 2.110 | 2.040 | 2.090 | 999 | +0.04(+1.95%) |
May 18, 2009 | 1.945 | 2.090 | 1.945 | 2.050 | 1,110 | -0.13(-5.96%) |
May 15, 2009 | 2.140 | 2.180 | 2.040 | 2.180 | 2,900 | +0.09(+4.31%) |
May 14, 2009 | 2.040 | 2.090 | 2.040 | 2.090 | 1,000 | -0.02(-0.95%) |
May 13, 2009 | 2.200 | 2.200 | 2.040 | 2.110 | 22,672 | +0.06(+2.93%) |
May 12, 2009 | 2.140 | 2.200 | 2.050 | 2.050 | 10,091 | -0.05(-2.38%) |
May 11, 2009 | 2.050 | 2.180 | 2.050 | 2.100 | 7,850 | +0.06(+2.95%) |
May 08, 2009 | 2.000 | 2.050 | 2.000 | 2.040 | 8,307 | +0.04(+1.99%) |
May 07, 2009 | 2.050 | 2.050 | 1.920 | 2.000 | 1,532 | -0.05(-2.44%) |
May 06, 2009 | 1.750 | 2.242 | 1.750 | 2.050 | 23,167 | +0.05(+2.51%) |
May 05, 2009 | 2.200 | 2.200 | 1.800 | 2.000 | 43,168 | -0.34(-14.53%) |
May 04, 2009 | 1.920 | 2.350 | 1.920 | 2.340 | 10,839 | +0.13(+5.88%) |
May 01, 2009 | 2.450 | 2.500 | 2.200 | 2.210 | 6,485 | -0.19(-7.77%) |
Apr 30, 2009 | 2.350 | 2.396 | 2.350 | 2.396 | 450 | -0.03(-1.40%) |
Apr 29, 2009 | 2.430 | 2.430 | 2.430 | 2.430 | 199 | +0.33(+15.71%) |
Apr 28, 2009 | 2.040 | 2.100 | 2.040 | 2.100 | 440 | -0.35(-14.29%) |
Apr 27, 2009 | 2.075 | 2.450 | 1.760 | 2.450 | 3,958 | +0.05(+2.08%) |
Apr 24, 2009 | 2.400 | 2.400 | 2.400 | 2.400 | 3,116 | -0.05(-2.04%) |
Apr 23, 2009 | 2.340 | 2.450 | 2.340 | 2.450 | 8,950 | +0.10(+4.26%) |
Apr 22, 2009 | 2.330 | 2.350 | 2.330 | 2.350 | 1,299 | +0.02(+0.86%) |
Apr 21, 2009 | 2.300 | 2.330 | 2.200 | 2.330 | 1,242 | +0.04(+1.75%) |
Apr 20, 2009 | 1.980 | 2.310 | 1.980 | 2.290 | 1,050 | -0.01(-0.43%) |
Apr 17, 2009 | 1.990 | 2.300 | 1.990 | 2.300 | 3,939 | +0.28(+13.86%) |
Apr 16, 2009 | 2.030 | 2.040 | 2.000 | 2.020 | 2,300 | +0.04(+2.23%) |
Apr 15, 2009 | 1.950 | 1.976 | 1.850 | 1.976 | 1,300 | +0.04(+1.86%) |
Apr 14, 2009 | 1.880 | 1.940 | 1.870 | 1.940 | 5,206 | +0.09(+4.86%) |
Apr 13, 2009 | 1.770 | 1.850 | 1.770 | 1.850 | 2,000 | +0.02(+1.09%) |
Apr 09, 2009 | 1.610 | 1.830 | 1.610 | 1.830 | 1,137 | -0.01(-0.59%) |
Apr 07, 2009 | 1.880 | 1.880 | 1.841 | 1.841 | 1,000 | +0.22(+13.63%) |
Apr 06, 2009 | 1.620 | 1.620 | 1.620 | 1.620 | 100 | -0.20(-10.99%) |
Apr 03, 2009 | 1.610 | 1.830 | 1.600 | 1.820 | 13,640 | +0.03(+1.68%) |
Apr 02, 2009 | 1.759 | 1.870 | 1.610 | 1.790 | 6,040 | +0.01(+0.56%) |
Apr 01, 2009 | 1.770 | 1.790 | 1.640 | 1.780 | 2,500 | +0.01(+0.56%) |
Mar 30, 2009 | 1.650 | 1.770 | 1.770 | 1.770 | 500 | +0.12(+7.27%) |
Mar 26, 2009 | 1.650 | 1.650 | 1.650 | 1.650 | 200 | -0.10(-5.71%) |
Mar 25, 2009 | 1.750 | 1.760 | 1.750 | 1.750 | 1,100 | -0.12(-6.42%) |
Mar 24, 2009 | 1.510 | 1.870 | 1.510 | 1.870 | 525 | -0.01(-0.53%) |
Mar 20, 2009 | 1.880 | 1.880 | 1.880 | 1.880 | 200 | +0.00(+0.00%) |
Mar 19, 2009 | 1.870 | 1.880 | 1.870 | 1.880 | 373 | +0.05(+2.73%) |
Mar 18, 2009 | 1.880 | 1.880 | 1.760 | 1.830 | 1,188 | -0.11(-5.67%) |
Mar 12, 2009 | 1.940 | 1.940 | 1.940 | 1.940 | 1,200 | +0.29(+17.58%) |
Mar 11, 2009 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | +0.01(+0.60%) |
Mar 10, 2009 | 1.080 | 1.650 | 1.080 | 1.640 | 2,744 | +0.01(+0.62%) |
Mar 09, 2009 | 1.506 | 1.630 | 1.310 | 1.630 | 2,259 | -0.02(-1.21%) |
Mar 06, 2009 | 1.440 | 1.650 | 1.440 | 1.650 | 2,112 | -0.03(-1.79%) |
Mar 05, 2009 | 1.670 | 1.690 | 1.430 | 1.680 | 1,270 | +0.18(+12.00%) |
Mar 04, 2009 | 2.050 | 2.050 | 1.400 | 1.500 | 26,677 | -0.50(-25.00%) |
Mar 02, 2009 | 1.500 | 2.000 | 1.500 | 2.000 | 1,200 | +0.34(+20.48%) |
Feb 27, 2009 | 1.820 | 1.820 | 1.510 | 1.660 | 4,286 | -0.24(-12.63%) |
Feb 26, 2009 | 2.000 | 2.010 | 1.830 | 1.900 | 12,352 | -0.05(-2.56%) |
Feb 25, 2009 | 1.950 | 1.990 | 1.810 | 1.950 | 5,463 | +0.00(+0.00%) |
Feb 24, 2009 | 1.812 | 1.950 | 1.790 | 1.950 | 3,082 | +0.16(+8.94%) |
Feb 23, 2009 | 1.930 | 1.930 | 1.790 | 1.790 | 5,000 | -0.16(-8.21%) |
Feb 20, 2009 | 2.000 | 2.000 | 1.950 | 1.950 | 1,300 | -0.05(-2.50%) |
Feb 19, 2009 | 2.010 | 2.010 | 1.980 | 2.000 | 1,780 | -0.24(-10.71%) |
Feb 18, 2009 | 2.080 | 2.240 | 2.080 | 2.240 | 1,000 | +0.16(+7.69%) |
Feb 17, 2009 | 2.150 | 2.150 | 2.080 | 2.080 | 4,600 | -0.26(-11.11%) |
Feb 12, 2009 | 2.150 | 2.340 | 2.340 | 2.340 | 1,800 | +0.04(+1.74%) |
Feb 11, 2009 | 2.200 | 2.300 | 2.200 | 2.300 | 2,460 | -0.01(-0.43%) |
Feb 10, 2009 | 2.310 | 2.310 | 2.310 | 2.310 | 120 | +0.15(+7.12%) |
Feb 09, 2009 | 2.300 | 2.300 | 2.156 | 2.156 | 300 | +0.01(+0.29%) |
Feb 06, 2009 | 2.150 | 2.150 | 2.150 | 2.150 | 800 | +0.00(+0.00%) |
Feb 05, 2009 | 2.150 | 2.150 | 2.150 | 2.150 | 130 | +0.01(+0.47%) |
Feb 03, 2009 | 2.130 | 2.140 | 2.140 | 2.140 | 5,000 | +0.01(+0.47%) |
Feb 02, 2009 | 2.150 | 2.150 | 1.940 | 2.130 | 9,289 | -0.07(-3.18%) |
Jan 29, 2009 | 2.120 | 2.200 | 2.200 | 2.200 | 2,700 | -0.05(-2.22%) |
Jan 28, 2009 | 2.010 | 2.250 | 2.010 | 2.250 | 900 | -0.10(-4.26%) |
Jan 27, 2009 | 2.020 | 2.350 | 2.020 | 2.350 | 500 | -0.04(-1.67%) |
Jan 22, 2009 | 2.390 | 2.390 | 2.390 | 2.390 | 500 | -0.01(-0.42%) |
Jan 21, 2009 | 2.070 | 2.400 | 2.070 | 2.400 | 1,986 | +0.04(+1.69%) |
Jan 16, 2009 | 2.350 | 2.360 | 2.360 | 2.360 | 1,000 | +0.01(+0.43%) |
Jan 15, 2009 | 2.260 | 2.350 | 2.260 | 2.350 | 1,600 | +0.15(+6.82%) |
Jan 14, 2009 | 2.250 | 2.250 | 2.200 | 2.200 | 6,000 | -0.12(-5.12%) |
Jan 13, 2009 | 2.290 | 2.318 | 2.290 | 2.318 | 500 | -0.00(-0.07%) |
Jan 12, 2009 | 2.280 | 2.420 | 2.280 | 2.320 | 2,583 | -0.09(-3.73%) |
Jan 09, 2009 | 2.410 | 2.410 | 2.410 | 2.410 | 305 | -0.04(-1.63%) |
Jan 08, 2009 | 2.290 | 2.450 | 2.290 | 2.450 | 848 | +0.01(+0.41%) |
Jan 07, 2009 | 2.360 | 2.440 | 2.360 | 2.440 | 400 | +0.14(+6.08%) |
Jan 06, 2009 | 2.440 | 2.440 | 2.280 | 2.300 | 2,300 | +0.02(+0.88%) |
Jan 05, 2009 | 2.490 | 2.490 | 2.010 | 2.280 | 1,385 | -0.03(-1.30%) |
Jan 02, 2009 | 2.250 | 2.340 | 2.250 | 2.310 | 1,404 | +0.46(+24.86%) |
Dec 31, 2008 | 1.840 | 2.210 | 1.810 | 1.850 | 31,493 | -0.20(-9.76%) |
Dec 30, 2008 | 2.140 | 2.220 | 1.740 | 2.050 | 34,022 | -0.09(-4.21%) |
Dec 29, 2008 | 2.250 | 2.250 | 2.140 | 2.140 | 9,274 | -0.36(-14.40%) |
Dec 26, 2008 | 2.570 | 2.570 | 2.400 | 2.500 | 2,400 | -0.13(-4.89%) |
Dec 23, 2008 | 2.570 | 2.870 | 2.000 | 2.628 | 18,744 | -0.36(-12.09%) |
Dec 22, 2008 | 2.410 | 2.990 | 2.360 | 2.990 | 2,407 | +0.44(+17.25%) |
Dec 19, 2008 | 2.990 | 3.100 | 2.550 | 2.550 | 1,336 | -0.45(-15.00%) |
Dec 18, 2008 | 2.290 | 3.000 | 2.290 | 3.000 | 600 | +0.45(+17.65%) |
Dec 17, 2008 | 2.990 | 3.100 | 2.360 | 2.550 | 3,686 | -0.37(-12.67%) |
Dec 16, 2008 | 2.000 | 2.990 | 2.000 | 2.920 | 3,080 | -0.08(-2.67%) |
Dec 15, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | -0.06(-1.96%) |
Dec 12, 2008 | 3.060 | 3.060 | 3.060 | 3.060 | 300 | +0.22(+7.75%) |
Dec 11, 2008 | 2.650 | 2.840 | 2.640 | 2.840 | 2,400 | -0.22(-7.08%) |
Dec 09, 2008 | 3.310 | 3.056 | 3.056 | 3.056 | 4,400 | -0.25(-7.66%) |
Dec 08, 2008 | 3.300 | 3.350 | 3.060 | 3.310 | 5,803 | +0.29(+9.60%) |
Dec 05, 2008 | 3.020 | 3.020 | 3.000 | 3.020 | 6,208 | -0.35(-10.39%) |
Dec 04, 2008 | 3.350 | 3.370 | 3.350 | 3.370 | 1,400 | +0.07(+2.12%) |
Dec 03, 2008 | 3.300 | 3.300 | 2.820 | 3.300 | 7,093 | +0.36(+12.24%) |
Dec 02, 2008 | 2.530 | 2.950 | 2.530 | 2.940 | 1,900 | +0.24(+8.89%) |
Dec 01, 2008 | 2.400 | 2.730 | 2.200 | 2.700 | 6,996 | +0.01(+0.37%) |
Nov 28, 2008 | 2.470 | 2.690 | 2.060 | 2.690 | 1,100 | -0.20(-6.92%) |
Nov 26, 2008 | 2.890 | 2.900 | 2.890 | 2.890 | 3,891 | -0.03(-1.02%) |
Nov 25, 2008 | 2.660 | 2.920 | 2.100 | 2.920 | 4,000 | +0.10(+3.55%) |
Nov 24, 2008 | 2.520 | 2.820 | 2.240 | 2.820 | 7,721 | +0.66(+30.34%) |
Nov 21, 2008 | 2.050 | 2.170 | 2.006 | 2.163 | 3,551 | -0.02(-0.76%) |
Nov 20, 2008 | 2.670 | 2.670 | 2.180 | 2.180 | 1,017 | -0.33(-13.15%) |
Nov 19, 2008 | 3.060 | 3.060 | 2.510 | 2.510 | 3,361 | -0.49(-16.33%) |
Nov 18, 2008 | 2.400 | 3.010 | 2.400 | 3.000 | 11,400 | -0.10(-3.23%) |
Nov 17, 2008 | 2.850 | 3.150 | 2.850 | 3.100 | 4,300 | +0.25(+8.77%) |
Nov 14, 2008 | 2.860 | 2.860 | 2.570 | 2.850 | 8,350 | -0.05(-1.72%) |
Nov 13, 2008 | 2.850 | 2.990 | 2.750 | 2.900 | 6,260 | +0.05(+1.75%) |
Nov 12, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 7,962 | +0.00(+0.00%) |
Nov 11, 2008 | 2.850 | 3.000 | 2.850 | 2.850 | 6,300 | +0.00(+0.00%) |
Nov 10, 2008 | 2.850 | 2.970 | 2.850 | 2.850 | 1,974 | +0.10(+3.64%) |
Nov 07, 2008 | 1.900 | 2.950 | 1.900 | 2.750 | 20,249 | +0.75(+37.50%) |
Nov 06, 2008 | 1.860 | 2.000 | 1.860 | 2.000 | 1,300 | -0.01(-0.50%) |
Nov 05, 2008 | 2.020 | 2.100 | 2.010 | 2.010 | 3,900 | -0.24(-10.67%) |
Nov 04, 2008 | 2.810 | 2.810 | 2.010 | 2.250 | 8,302 | -0.06(-2.60%) |
Nov 03, 2008 | 2.320 | 2.350 | 2.310 | 2.310 | 4,800 | -0.13(-5.33%) |
Oct 31, 2008 | 2.250 | 2.440 | 2.250 | 2.440 | 400 | -0.01(-0.41%) |
Oct 30, 2008 | 2.440 | 2.450 | 2.440 | 2.450 | 800 | +0.05(+2.08%) |
Oct 29, 2008 | 2.010 | 2.670 | 2.010 | 2.400 | 1,400 | +0.00(+0.00%) |
Oct 28, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 2,000 | -0.18(-6.98%) |
Oct 27, 2008 | 2.980 | 2.980 | 2.580 | 2.580 | 300 | +0.08(+3.20%) |
Oct 24, 2008 | 2.390 | 2.610 | 2.010 | 2.500 | 7,822 | +0.06(+2.46%) |
Oct 23, 2008 | 2.500 | 2.680 | 2.320 | 2.440 | 10,259 | -0.01(-0.41%) |
Oct 22, 2008 | 2.530 | 2.590 | 2.450 | 2.450 | 4,500 | -0.05(-2.00%) |
Oct 21, 2008 | 2.500 | 2.500 | 2.400 | 2.500 | 3,848 | +0.02(+0.81%) |
Oct 20, 2008 | 2.030 | 2.500 | 2.030 | 2.480 | 7,559 | +0.44(+21.57%) |
Oct 17, 2008 | 1.990 | 2.040 | 1.990 | 2.040 | 3,515 | +0.04(+2.00%) |
Oct 16, 2008 | 1.800 | 2.020 | 1.800 | 2.000 | 3,658 | -0.04(-1.96%) |
Oct 15, 2008 | 1.830 | 2.270 | 1.830 | 2.040 | 16,784 | -0.31(-13.19%) |
Oct 14, 2008 | 2.450 | 2.500 | 2.350 | 2.350 | 7,312 | -0.08(-3.33%) |
Oct 13, 2008 | 2.340 | 2.431 | 2.340 | 2.431 | 600 | +0.00(+0.12%) |
Oct 10, 2008 | 2.880 | 2.880 | 1.650 | 2.428 | 24,934 | -0.45(-15.69%) |
Oct 09, 2008 | 2.880 | 2.880 | 2.880 | 2.880 | 290 | +0.06(+2.13%) |
Oct 08, 2008 | 3.024 | 3.024 | 2.310 | 2.820 | 7,300 | -0.06(-2.08%) |
Oct 07, 2008 | 2.700 | 2.880 | 2.700 | 2.880 | 6,307 | +0.68(+30.90%) |
Oct 06, 2008 | 3.000 | 3.130 | 2.180 | 2.200 | 10,678 | -0.80(-26.66%) |
Oct 03, 2008 | 3.150 | 3.150 | 3.000 | 3.000 | 3,800 | -0.17(-5.37%) |
Oct 02, 2008 | 3.310 | 3.310 | 3.150 | 3.170 | 1,407 | -0.08(-2.46%) |
Oct 01, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 800 | +0.04(+1.25%) |
Sep 30, 2008 | 3.140 | 3.250 | 3.130 | 3.210 | 6,426 | -0.08(-2.43%) |
Sep 29, 2008 | 3.240 | 3.310 | 1.000 | 3.290 | 2,781 | +0.11(+3.46%) |
Sep 26, 2008 | 3.180 | 3.180 | 3.180 | 3.180 | 3,000 | +0.00(+0.00%) |
Sep 25, 2008 | 3.170 | 3.220 | 3.170 | 3.180 | 4,250 | +0.01(+0.32%) |
Sep 24, 2008 | 3.050 | 3.220 | 3.050 | 3.170 | 3,400 | -0.02(-0.63%) |
Sep 23, 2008 | 3.190 | 3.190 | 3.190 | 3.190 | 200 | +0.08(+2.57%) |
Sep 22, 2008 | 2.810 | 3.150 | 2.810 | 3.110 | 8,424 | +0.20(+6.87%) |
Sep 19, 2008 | 2.950 | 2.950 | 2.060 | 2.910 | 11,595 | -0.06(-2.02%) |
Sep 18, 2008 | 3.030 | 3.030 | 2.770 | 2.970 | 3,020 | -0.24(-7.48%) |
Sep 17, 2008 | 3.710 | 3.710 | 3.050 | 3.210 | 5,600 | -0.51(-13.71%) |
Sep 16, 2008 | 3.600 | 3.720 | 3.410 | 3.720 | 8,000 | +0.10(+2.76%) |
Sep 15, 2008 | 3.690 | 3.690 | 3.600 | 3.620 | 1,525 | -0.13(-3.46%) |
Sep 12, 2008 | 3.760 | 3.760 | 3.570 | 3.750 | 6,780 | -0.11(-2.85%) |
Sep 11, 2008 | 3.800 | 3.860 | 3.750 | 3.860 | 5,600 | +0.01(+0.26%) |
Sep 10, 2008 | 3.900 | 3.930 | 3.750 | 3.850 | 5,400 | -0.05(-1.28%) |
Sep 09, 2008 | 4.020 | 4.020 | 3.830 | 3.900 | 8,177 | -0.13(-3.32%) |
Sep 08, 2008 | 4.034 | 4.070 | 4.000 | 4.034 | 6,300 | -0.09(-2.15%) |
Sep 05, 2008 | 4.430 | 4.430 | 4.101 | 4.122 | 2,000 | +0.02(+0.55%) |
Sep 04, 2008 | 4.210 | 4.250 | 4.100 | 4.100 | 9,100 | -0.05(-1.20%) |
Sep 03, 2008 | 4.170 | 4.170 | 4.070 | 4.150 | 3,371 | +0.08(+1.84%) |
Sep 02, 2008 | 4.050 | 4.075 | 4.050 | 4.075 | 2,100 | -0.10(-2.28%) |
Aug 29, 2008 | 4.090 | 4.200 | 4.090 | 4.170 | 10,650 | +0.08(+1.96%) |
Aug 28, 2008 | 4.430 | 4.430 | 4.060 | 4.090 | 13,559 | -0.16(-3.76%) |
Aug 27, 2008 | 4.260 | 4.690 | 4.230 | 4.250 | 10,935 | +0.25(+6.25%) |
Aug 26, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 1,600 | -0.03(-0.74%) |
Aug 25, 2008 | 4.131 | 4.131 | 4.000 | 4.030 | 5,750 | -0.09(-2.19%) |
Aug 22, 2008 | 4.210 | 4.210 | 4.010 | 4.120 | 5,600 | -0.03(-0.72%) |
Aug 21, 2008 | 4.000 | 4.170 | 4.000 | 4.150 | 4,280 | -0.03(-0.72%) |
Aug 20, 2008 | 4.200 | 4.200 | 4.040 | 4.180 | 11,964 | +0.01(+0.24%) |
Aug 19, 2008 | 4.170 | 4.220 | 4.170 | 4.170 | 4,760 | -0.08(-1.88%) |
Aug 18, 2008 | 4.220 | 4.250 | 4.220 | 4.250 | 4,700 | -0.01(-0.23%) |
Aug 15, 2008 | 4.180 | 4.361 | 4.180 | 4.260 | 17,300 | -0.02(-0.47%) |
Aug 14, 2008 | 4.400 | 4.400 | 4.170 | 4.280 | 20,661 | -0.09(-2.06%) |
Aug 13, 2008 | 4.410 | 4.410 | 4.360 | 4.370 | 5,400 | -0.03(-0.68%) |
Aug 12, 2008 | 4.310 | 4.450 | 4.310 | 4.400 | 3,400 | -0.07(-1.57%) |
Aug 11, 2008 | 4.319 | 4.720 | 4.319 | 4.470 | 6,067 | +0.07(+1.59%) |
Aug 08, 2008 | 4.400 | 4.400 | 4.320 | 4.400 | 11,005 | -0.09(-2.00%) |
Aug 07, 2008 | 4.750 | 4.750 | 4.282 | 4.490 | 31,924 | -0.40(-8.18%) |
Aug 06, 2008 | 5.070 | 5.070 | 4.800 | 4.890 | 16,769 | -0.29(-5.60%) |
Aug 05, 2008 | 5.250 | 5.250 | 4.960 | 5.180 | 23,265 | -0.07(-1.40%) |
Aug 04, 2008 | 5.290 | 5.300 | 5.253 | 5.253 | 1,100 | -0.04(-0.73%) |
Aug 01, 2008 | 5.250 | 5.300 | 5.250 | 5.292 | 1,300 | +0.04(+0.80%) |
Jul 31, 2008 | 5.200 | 5.290 | 5.110 | 5.250 | 2,150 | -0.07(-1.31%) |
Jul 30, 2008 | 5.290 | 5.340 | 5.200 | 5.320 | 3,361 | -0.01(-0.19%) |
Jul 29, 2008 | 5.330 | 5.330 | 5.110 | 5.330 | 3,292 | -0.04(-0.74%) |
Jul 28, 2008 | 5.250 | 5.430 | 5.070 | 5.370 | 1,701 | +0.00(+0.00%) |
Jul 25, 2008 | 5.370 | 5.370 | 5.060 | 5.370 | 2,013 | +0.12(+2.29%) |
Jul 24, 2008 | 5.140 | 5.430 | 5.100 | 5.250 | 14,225 | -0.13(-2.42%) |
Jul 23, 2008 | 5.380 | 5.459 | 5.110 | 5.380 | 2,900 | -0.21(-3.76%) |
Jul 22, 2008 | 5.370 | 5.610 | 5.370 | 5.590 | 1,656 | -0.16(-2.78%) |
Jul 21, 2008 | 5.870 | 5.870 | 5.432 | 5.750 | 5,605 | +0.20(+3.60%) |
Jul 18, 2008 | 5.710 | 5.750 | 5.500 | 5.550 | 5,704 | -0.35(-5.93%) |
Jul 17, 2008 | 5.220 | 6.320 | 5.150 | 5.900 | 55,284 | +0.60(+11.32%) |
Jul 16, 2008 | 5.260 | 5.300 | 5.150 | 5.300 | 3,400 | +0.07(+1.26%) |
Jul 15, 2008 | 5.260 | 5.260 | 4.950 | 5.234 | 8,035 | -0.03(-0.49%) |
Jul 14, 2008 | 5.100 | 5.330 | 5.050 | 5.260 | 5,119 | -0.12(-2.23%) |
Jul 11, 2008 | 5.300 | 5.380 | 5.010 | 5.380 | 5,394 | +0.14(+2.77%) |
Jul 10, 2008 | 5.300 | 5.400 | 5.220 | 5.235 | 4,297 | -0.15(-2.88%) |
Jul 09, 2008 | 5.350 | 5.600 | 5.210 | 5.390 | 5,018 | -0.03(-0.55%) |
Jul 08, 2008 | 5.510 | 5.510 | 5.120 | 5.420 | 1,400 | -0.17(-3.04%) |
Jul 07, 2008 | 5.040 | 5.680 | 5.030 | 5.590 | 2,470 | -0.04(-0.71%) |
Jul 04, 2008 | 5.740 | 5.850 | 5.260 | 5.630 | 2,200 | +0.00(+0.00%) |
Jul 03, 2008 | 5.740 | 5.850 | 5.260 | 5.630 | 2,200 | +0.20(+3.69%) |
Jul 02, 2008 | 5.250 | 5.430 | 5.010 | 5.430 | 4,360 | +0.03(+0.55%) |
Jul 01, 2008 | 5.250 | 5.440 | 5.250 | 5.400 | 2,139 | -0.10(-1.82%) |
Jun 30, 2008 | 5.400 | 5.500 | 5.320 | 5.500 | 9,144 | +0.12(+2.23%) |
Jun 27, 2008 | 5.430 | 5.500 | 5.350 | 5.380 | 9,844 | -0.11(-2.00%) |
Jun 26, 2008 | 5.700 | 5.700 | 5.410 | 5.490 | 3,050 | -0.31(-5.34%) |
Jun 25, 2008 | 5.750 | 5.800 | 5.550 | 5.800 | 3,200 | +0.10(+1.75%) |
Jun 24, 2008 | 5.510 | 5.700 | 5.420 | 5.700 | 3,100 | -0.03(-0.52%) |
Jun 23, 2008 | 5.500 | 5.955 | 5.410 | 5.730 | 7,856 | +0.20(+3.62%) |
Jun 20, 2008 | 5.800 | 5.990 | 5.510 | 5.530 | 7,398 | -0.35(-5.95%) |
Jun 19, 2008 | 5.960 | 5.960 | 5.560 | 5.880 | 5,899 | -0.01(-0.17%) |
Jun 18, 2008 | 5.660 | 6.010 | 5.510 | 5.890 | 6,100 | +0.05(+0.86%) |
Jun 17, 2008 | 5.730 | 5.870 | 5.500 | 5.840 | 4,089 | +0.06(+1.04%) |
Jun 16, 2008 | 5.730 | 6.440 | 5.724 | 5.780 | 8,540 | +0.07(+1.23%) |
Jun 13, 2008 | 5.750 | 6.000 | 5.710 | 5.710 | 7,029 | -0.03(-0.52%) |
Jun 12, 2008 | 5.770 | 5.800 | 5.450 | 5.740 | 11,074 | -0.06(-1.03%) |
Jun 11, 2008 | 5.950 | 6.010 | 5.760 | 5.800 | 5,856 | -0.40(-6.45%) |
Jun 10, 2008 | 6.270 | 6.570 | 5.220 | 6.200 | 13,820 | -0.37(-5.63%) |
Jun 09, 2008 | 6.430 | 6.790 | 6.110 | 6.570 | 12,778 | +0.14(+2.18%) |
Jun 06, 2008 | 7.220 | 7.220 | 6.430 | 6.430 | 11,470 | -0.36(-5.30%) |
Jun 05, 2008 | 6.410 | 6.800 | 6.410 | 6.790 | 11,148 | -0.11(-1.59%) |
Jun 04, 2008 | 7.150 | 7.250 | 6.510 | 6.900 | 26,802 | -0.30(-4.17%) |
Jun 03, 2008 | 7.500 | 7.850 | 7.000 | 7.200 | 41,967 | +0.03(+0.42%) |