Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 3.050 | 3.060 | 2.856 | 3.010 | 5,174 | +0.11(+3.79%) |
May 23, 2011 | 3.040 | 3.100 | 2.850 | 2.900 | 3,026 | -0.14(-4.61%) |
May 20, 2011 | 2.760 | 3.130 | 2.760 | 3.040 | 13,051 | -0.08(-2.72%) |
May 19, 2011 | 3.030 | 3.150 | 3.010 | 3.125 | 8,699 | -0.02(-0.48%) |
May 18, 2011 | 3.020 | 3.150 | 3.000 | 3.140 | 7,738 | +0.00(+0.00%) |
May 17, 2011 | 2.620 | 3.140 | 2.510 | 3.140 | 10,236 | +0.14(+4.67%) |
May 16, 2011 | 2.980 | 3.100 | 2.850 | 3.000 | 23,619 | -0.15(-4.76%) |
May 13, 2011 | 3.230 | 3.230 | 2.937 | 3.150 | 16,808 | -0.08(-2.45%) |
May 11, 2011 | 3.120 | 3.229 | 3.229 | 3.229 | 3,800 | -0.00(-0.03%) |
May 10, 2011 | 3.150 | 3.230 | 3.150 | 3.230 | 1,100 | +0.10(+3.19%) |
May 09, 2011 | 3.120 | 3.240 | 3.120 | 3.130 | 4,105 | +0.01(+0.32%) |
May 06, 2011 | 3.010 | 3.250 | 3.010 | 3.120 | 16,060 | -0.04(-1.27%) |
May 05, 2011 | 3.160 | 3.160 | 3.160 | 3.160 | 100 | +0.01(+0.32%) |
May 04, 2011 | 3.140 | 3.150 | 3.140 | 3.150 | 700 | +0.00(+0.00%) |
May 03, 2011 | 3.150 | 3.150 | 3.150 | 3.150 | 635 | +0.00(+0.00%) |
Apr 29, 2011 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | -0.01(-0.32%) |
Apr 28, 2011 | 3.160 | 3.190 | 3.086 | 3.160 | 4,248 | +0.00(+0.00%) |
Apr 26, 2011 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.01(+0.32%) |
Apr 25, 2011 | 3.150 | 3.150 | 3.040 | 3.150 | 2,200 | +0.00(+0.00%) |
Apr 21, 2011 | 3.050 | 3.150 | 3.050 | 3.150 | 1,940 | +0.01(+0.32%) |
Apr 20, 2011 | 3.010 | 3.140 | 3.010 | 3.140 | 2,750 | -0.01(-0.32%) |
Apr 19, 2011 | 3.010 | 3.150 | 3.000 | 3.150 | 2,050 | +0.00(+0.00%) |
Apr 15, 2011 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 3.140 | 3.150 | 3.010 | 3.150 | 2,000 | +0.00(+0.00%) |
Apr 13, 2011 | 3.160 | 3.160 | 3.100 | 3.150 | 4,396 | +0.04(+1.29%) |
Apr 12, 2011 | 3.090 | 3.110 | 3.080 | 3.110 | 6,374 | +0.03(+0.94%) |
Apr 11, 2011 | 3.100 | 3.100 | 3.030 | 3.081 | 4,800 | -0.01(-0.17%) |
Apr 08, 2011 | 2.980 | 3.170 | 2.786 | 3.086 | 15,766 | +0.13(+4.26%) |
Apr 07, 2011 | 2.910 | 2.960 | 2.906 | 2.960 | 5,400 | +0.07(+2.42%) |
Apr 06, 2011 | 2.830 | 2.890 | 2.700 | 2.890 | 17,363 | +0.05(+1.76%) |
Apr 05, 2011 | 2.790 | 2.840 | 2.680 | 2.840 | 7,800 | +0.05(+1.79%) |
Apr 04, 2011 | 2.700 | 2.830 | 2.669 | 2.790 | 15,437 | +0.00(+0.00%) |
Apr 01, 2011 | 2.720 | 2.830 | 2.720 | 2.790 | 9,999 | +0.06(+2.20%) |
Mar 31, 2011 | 2.630 | 2.740 | 2.610 | 2.730 | 9,030 | +0.04(+1.49%) |
Mar 30, 2011 | 2.630 | 2.690 | 2.630 | 2.690 | 1,324 | -0.01(-0.41%) |
Mar 29, 2011 | 2.750 | 2.750 | 2.620 | 2.701 | 9,600 | -0.05(-1.78%) |
Mar 28, 2011 | 2.682 | 2.750 | 2.611 | 2.750 | 8,755 | +0.00(+0.00%) |
Mar 25, 2011 | 2.630 | 2.750 | 2.620 | 2.750 | 6,400 | +0.05(+1.85%) |
Mar 24, 2011 | 2.700 | 2.700 | 2.700 | 2.700 | 2,300 | -0.05(-1.82%) |
Mar 23, 2011 | 2.748 | 2.750 | 2.748 | 2.750 | 1,266 | +0.00(+0.00%) |
Mar 22, 2011 | 2.610 | 2.750 | 2.610 | 2.750 | 5,281 | +0.02(+0.73%) |
Mar 21, 2011 | 2.700 | 2.750 | 2.700 | 2.730 | 2,675 | +0.03(+1.11%) |
Mar 17, 2011 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | -0.04(-1.46%) |
Mar 16, 2011 | 2.690 | 2.740 | 2.690 | 2.740 | 1,455 | +0.04(+1.48%) |
Mar 15, 2011 | 2.700 | 2.730 | 2.631 | 2.700 | 2,162 | -0.00(-0.00%) |
Mar 14, 2011 | 2.740 | 2.740 | 2.700 | 2.700 | 1,345 | -0.04(-1.46%) |
Mar 11, 2011 | 2.740 | 2.740 | 2.740 | 2.740 | 500 | +0.00(+0.05%) |
Mar 10, 2011 | 2.750 | 2.760 | 2.590 | 2.739 | 10,825 | -0.01(-0.42%) |
Mar 09, 2011 | 2.700 | 2.760 | 2.700 | 2.750 | 7,892 | +0.05(+1.85%) |
Mar 08, 2011 | 2.640 | 2.700 | 2.640 | 2.700 | 16,860 | +0.05(+1.89%) |
Mar 07, 2011 | 2.600 | 2.650 | 2.600 | 2.650 | 3,749 | +0.00(+0.00%) |
Mar 04, 2011 | 2.590 | 2.650 | 2.590 | 2.650 | 400 | +0.03(+1.03%) |
Mar 02, 2011 | 2.623 | 2.623 | 2.623 | 2.623 | 0 | +0.02(+0.88%) |
Mar 01, 2011 | 2.640 | 2.644 | 2.590 | 2.600 | 540 | -0.05(-1.88%) |
Feb 28, 2011 | 2.650 | 2.650 | 2.590 | 2.650 | 6,084 | +0.06(+2.32%) |
Feb 25, 2011 | 2.490 | 2.590 | 2.490 | 2.590 | 950 | +0.14(+5.71%) |
Feb 24, 2011 | 2.530 | 2.610 | 2.450 | 2.450 | 4,283 | -0.20(-7.54%) |
Feb 23, 2011 | 2.560 | 2.650 | 2.440 | 2.650 | 1,900 | +0.09(+3.51%) |
Feb 22, 2011 | 2.650 | 2.650 | 2.410 | 2.560 | 4,137 | -0.09(-3.40%) |
Feb 18, 2011 | 2.580 | 2.650 | 2.570 | 2.650 | 5,689 | +0.06(+2.32%) |
Feb 17, 2011 | 2.570 | 2.590 | 2.460 | 2.590 | 5,256 | +0.01(+0.39%) |
Feb 16, 2011 | 2.580 | 2.590 | 2.410 | 2.580 | 8,562 | -0.01(-0.39%) |
Feb 15, 2011 | 2.540 | 2.590 | 2.540 | 2.590 | 1,400 | +0.00(+0.00%) |
Feb 14, 2011 | 2.590 | 2.590 | 2.400 | 2.590 | 2,625 | +0.00(+0.00%) |
Feb 11, 2011 | 2.440 | 2.590 | 2.400 | 2.590 | 4,358 | +0.00(+0.00%) |
Feb 10, 2011 | 2.570 | 2.590 | 2.521 | 2.590 | 880 | +0.03(+1.17%) |
Feb 09, 2011 | 2.560 | 2.560 | 2.560 | 2.560 | 762 | +0.01(+0.39%) |
Feb 08, 2011 | 2.510 | 2.550 | 2.510 | 2.550 | 396 | +0.04(+1.59%) |
Feb 04, 2011 | 2.310 | 2.510 | 2.510 | 2.510 | 4,100 | +0.01(+0.40%) |
Feb 03, 2011 | 2.660 | 2.760 | 2.300 | 2.500 | 13,782 | -0.02(-0.79%) |
Feb 02, 2011 | 2.500 | 2.530 | 2.500 | 2.520 | 2,600 | +0.07(+2.86%) |
Feb 01, 2011 | 2.490 | 2.500 | 2.450 | 2.450 | 1,340 | -0.05(-2.00%) |
Jan 31, 2011 | 2.430 | 2.500 | 2.430 | 2.500 | 10,157 | +0.07(+2.88%) |
Jan 28, 2011 | 2.410 | 2.450 | 2.300 | 2.430 | 3,235 | +0.03(+1.25%) |
Jan 27, 2011 | 2.300 | 2.400 | 2.300 | 2.400 | 5,420 | +0.05(+2.13%) |
Jan 26, 2011 | 2.380 | 2.460 | 2.350 | 2.350 | 3,140 | +0.00(+0.00%) |
Jan 25, 2011 | 2.350 | 2.350 | 2.350 | 2.350 | 2,335 | +0.05(+2.17%) |
Jan 24, 2011 | 2.340 | 2.340 | 2.300 | 2.300 | 405 | -0.05(-2.13%) |
Jan 21, 2011 | 2.240 | 2.360 | 2.240 | 2.350 | 2,255 | -0.01(-0.42%) |
Jan 20, 2011 | 2.290 | 2.360 | 2.290 | 2.360 | 4,845 | +0.11(+4.88%) |
Jan 19, 2011 | 2.230 | 2.250 | 2.230 | 2.250 | 3,600 | +0.02(+0.90%) |
Jan 18, 2011 | 2.230 | 2.230 | 2.219 | 2.230 | 2,200 | +0.04(+2.06%) |
Jan 14, 2011 | 2.200 | 2.200 | 2.185 | 2.185 | 2,100 | -0.02(-1.13%) |
Jan 13, 2011 | 2.190 | 2.210 | 2.100 | 2.210 | 5,350 | +0.01(+0.45%) |
Jan 12, 2011 | 1.940 | 2.220 | 1.940 | 2.200 | 3,156 | +0.00(+0.00%) |
Jan 10, 2011 | 2.200 | 2.200 | 2.200 | 2.200 | 500 | +0.03(+1.38%) |
Jan 07, 2011 | 2.090 | 2.200 | 2.090 | 2.170 | 4,833 | +0.05(+2.21%) |
Jan 06, 2011 | 2.200 | 2.200 | 1.900 | 2.123 | 97,012 | -0.04(-1.71%) |
Jan 05, 2011 | 2.160 | 2.230 | 2.160 | 2.160 | 3,190 | -0.07(-3.14%) |
Dec 31, 2010 | 2.230 | 2.230 | 2.230 | 2.230 | 4,500 | +0.00(+0.00%) |
Dec 30, 2010 | 2.170 | 2.230 | 2.170 | 2.230 | 3,084 | +0.00(+0.00%) |
Dec 29, 2010 | 2.200 | 2.250 | 2.170 | 2.230 | 3,976 | +0.01(+0.45%) |
Dec 28, 2010 | 2.230 | 2.250 | 2.160 | 2.220 | 11,250 | -0.00(-0.04%) |
Dec 27, 2010 | 2.170 | 2.250 | 2.170 | 2.221 | 1,500 | +0.02(+0.95%) |
Dec 23, 2010 | 2.160 | 2.250 | 2.160 | 2.200 | 2,562 | -0.09(-3.93%) |
Dec 21, 2010 | 2.210 | 2.290 | 2.290 | 2.290 | 600 | -0.00(-0.00%) |
Dec 20, 2010 | 2.215 | 2.290 | 2.210 | 2.290 | 8,200 | -0.01(-0.43%) |
Dec 17, 2010 | 2.210 | 2.300 | 2.210 | 2.300 | 5,667 | +0.00(+0.00%) |
Dec 16, 2010 | 2.300 | 2.370 | 2.300 | 2.300 | 5,138 | -0.05(-2.13%) |
Dec 15, 2010 | 2.300 | 2.350 | 2.300 | 2.350 | 1,200 | +0.00(+0.00%) |
Dec 14, 2010 | 2.350 | 2.350 | 2.350 | 2.350 | 1,000 | +0.00(+0.00%) |
Dec 13, 2010 | 2.300 | 2.350 | 2.300 | 2.350 | 980 | +0.00(+0.00%) |
Dec 10, 2010 | 2.320 | 2.350 | 2.320 | 2.350 | 1,200 | +0.03(+1.29%) |
Dec 09, 2010 | 2.360 | 2.360 | 2.310 | 2.320 | 1,000 | +0.01(+0.43%) |
Dec 07, 2010 | 2.220 | 2.310 | 2.310 | 2.310 | 600 | -0.04(-1.58%) |
Dec 06, 2010 | 2.350 | 2.360 | 2.220 | 2.347 | 2,600 | +0.10(+4.31%) |
Dec 03, 2010 | 2.220 | 2.400 | 2.220 | 2.250 | 3,150 | -0.13(-5.45%) |
Dec 02, 2010 | 2.380 | 2.380 | 2.380 | 2.380 | 500 | -0.02(-0.84%) |
Dec 01, 2010 | 2.400 | 2.400 | 2.400 | 2.400 | 200 | +0.11(+4.80%) |
Nov 30, 2010 | 2.350 | 2.350 | 2.280 | 2.290 | 3,200 | -0.06(-2.55%) |
Nov 26, 2010 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | -0.04(-1.67%) |
Nov 23, 2010 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | +0.02(+0.84%) |
Nov 19, 2010 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | +0.03(+1.28%) |
Nov 18, 2010 | 2.360 | 2.450 | 2.340 | 2.340 | 6,000 | -0.01(-0.43%) |
Nov 17, 2010 | 2.400 | 2.410 | 2.350 | 2.350 | 2,740 | -0.02(-0.84%) |
Nov 16, 2010 | 2.330 | 2.370 | 2.300 | 2.370 | 1,617 | +0.00(+0.00%) |
Nov 15, 2010 | 2.310 | 2.370 | 2.310 | 2.370 | 500 | -0.12(-4.82%) |
Nov 10, 2010 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | +0.21(+9.21%) |
Nov 09, 2010 | 2.290 | 2.320 | 2.280 | 2.280 | 750 | -0.01(-0.44%) |
Nov 08, 2010 | 2.330 | 2.330 | 2.280 | 2.290 | 2,597 | -0.06(-2.55%) |
Nov 05, 2010 | 2.250 | 2.480 | 2.240 | 2.350 | 6,390 | +0.04(+1.73%) |
Nov 04, 2010 | 2.390 | 2.450 | 2.240 | 2.310 | 15,134 | -0.07(-2.94%) |
Nov 03, 2010 | 2.300 | 2.390 | 2.280 | 2.380 | 2,640 | -0.01(-0.46%) |
Nov 02, 2010 | 2.240 | 2.400 | 2.240 | 2.391 | 4,590 | +0.08(+3.51%) |
Nov 01, 2010 | 2.240 | 2.310 | 2.240 | 2.310 | 200 | +0.00(+0.00%) |
Oct 29, 2010 | 2.310 | 2.310 | 2.310 | 2.310 | 100 | +0.01(+0.43%) |
Oct 28, 2010 | 2.260 | 2.310 | 2.260 | 2.300 | 2,000 | +0.05(+2.22%) |
Oct 26, 2010 | 2.300 | 2.250 | 2.250 | 2.250 | 7,300 | -0.05(-2.17%) |
Oct 25, 2010 | 2.300 | 2.310 | 2.200 | 2.300 | 5,450 | +0.00(+0.00%) |
Oct 22, 2010 | 2.270 | 2.300 | 2.250 | 2.300 | 500 | +0.03(+1.32%) |
Oct 21, 2010 | 2.270 | 2.270 | 2.270 | 2.270 | 100 | -0.04(-1.73%) |
Oct 19, 2010 | 2.350 | 2.310 | 2.310 | 2.310 | 2,000 | +0.01(+0.43%) |
Oct 18, 2010 | 2.300 | 2.320 | 2.290 | 2.300 | 10,440 | +0.00(+0.00%) |
Oct 14, 2010 | 2.270 | 2.300 | 2.300 | 2.300 | 1,700 | -0.01(-0.43%) |
Oct 13, 2010 | 2.300 | 2.310 | 2.270 | 2.310 | 8,875 | +0.00(+0.00%) |
Oct 12, 2010 | 2.250 | 2.310 | 2.250 | 2.310 | 1,900 | -0.01(-0.43%) |
Oct 11, 2010 | 2.320 | 2.320 | 2.250 | 2.320 | 6,724 | -0.00(-0.00%) |
Oct 07, 2010 | 2.310 | 2.320 | 2.320 | 2.320 | 1,300 | +0.00(+0.00%) |
Oct 06, 2010 | 2.320 | 2.320 | 2.320 | 2.320 | 314 | +0.00(+0.00%) |
Oct 05, 2010 | 2.280 | 2.320 | 2.280 | 2.320 | 5,500 | +0.00(+0.00%) |
Oct 04, 2010 | 2.270 | 2.320 | 2.270 | 2.320 | 1,400 | +0.00(+0.09%) |
Oct 01, 2010 | 2.290 | 2.339 | 2.290 | 2.318 | 2,800 | -0.00(-0.09%) |
Sep 30, 2010 | 2.290 | 2.340 | 2.290 | 2.320 | 800 | +0.00(+0.00%) |
Sep 29, 2010 | 2.270 | 2.320 | 2.240 | 2.320 | 3,184 | +0.02(+0.87%) |
Sep 28, 2010 | 2.300 | 2.300 | 2.300 | 2.300 | 1,940 | +0.04(+1.81%) |
Sep 27, 2010 | 2.340 | 2.340 | 2.250 | 2.259 | 3,300 | -0.06(-2.63%) |
Sep 24, 2010 | 2.250 | 2.320 | 2.250 | 2.320 | 7,700 | +0.07(+3.11%) |
Sep 23, 2010 | 2.280 | 2.300 | 2.250 | 2.250 | 6,900 | -0.05(-2.17%) |
Sep 22, 2010 | 2.260 | 2.320 | 2.250 | 2.300 | 4,300 | -0.02(-0.86%) |
Sep 21, 2010 | 2.310 | 2.320 | 2.300 | 2.320 | 500 | +0.02(+0.87%) |
Sep 20, 2010 | 2.260 | 2.340 | 2.260 | 2.300 | 6,559 | +0.06(+2.68%) |
Sep 17, 2010 | 2.250 | 2.340 | 2.240 | 2.240 | 1,600 | -0.01(-0.44%) |
Sep 15, 2010 | 2.250 | 2.250 | 2.250 | 2.250 | 330 | -0.03(-1.47%) |
Sep 13, 2010 | 2.240 | 2.284 | 2.284 | 2.284 | 26,700 | +0.04(+1.94%) |
Sep 09, 2010 | 2.180 | 2.240 | 2.240 | 2.240 | 4,200 | -0.01(-0.44%) |
Sep 08, 2010 | 2.100 | 2.250 | 2.100 | 2.250 | 11,951 | +0.15(+7.14%) |
Sep 07, 2010 | 2.100 | 2.100 | 2.100 | 2.100 | 230 | -0.04(-1.87%) |
Sep 03, 2010 | 2.170 | 2.170 | 2.080 | 2.140 | 1,100 | -0.06(-2.73%) |
Sep 02, 2010 | 2.040 | 2.200 | 1.950 | 2.200 | 5,800 | -0.02(-0.83%) |
Sep 01, 2010 | 2.218 | 2.218 | 2.218 | 2.218 | 500 | +0.10(+4.64%) |
Aug 31, 2010 | 2.200 | 2.200 | 2.120 | 2.120 | 400 | -0.07(-3.20%) |
Aug 30, 2010 | 2.200 | 2.200 | 2.180 | 2.190 | 1,000 | +0.18(+8.96%) |
Aug 27, 2010 | 2.220 | 2.220 | 2.010 | 2.010 | 1,500 | -0.21(-9.46%) |
Aug 25, 2010 | 2.060 | 2.220 | 2.220 | 2.220 | 600 | +0.00(+0.00%) |
Aug 24, 2010 | 2.220 | 2.220 | 2.050 | 2.220 | 1,500 | +0.02(+0.90%) |
Aug 23, 2010 | 2.090 | 2.200 | 2.090 | 2.200 | 3,000 | +0.01(+0.46%) |
Aug 20, 2010 | 2.010 | 2.190 | 1.950 | 2.190 | 1,905 | -0.06(-2.67%) |
Aug 19, 2010 | 2.050 | 2.260 | 1.920 | 2.250 | 13,405 | +0.01(+0.45%) |
Aug 18, 2010 | 2.240 | 2.270 | 2.230 | 2.240 | 3,732 | -0.02(-1.06%) |
Aug 17, 2010 | 2.030 | 2.264 | 2.030 | 2.264 | 2,500 | +0.01(+0.62%) |
Aug 16, 2010 | 2.240 | 2.250 | 2.110 | 2.250 | 1,975 | +0.01(+0.30%) |
Aug 13, 2010 | 2.270 | 2.290 | 2.110 | 2.243 | 2,411 | -0.05(-2.04%) |
Aug 12, 2010 | 2.280 | 2.290 | 2.260 | 2.290 | 1,766 | +0.02(+0.88%) |
Aug 11, 2010 | 2.270 | 2.270 | 2.270 | 2.270 | 300 | +0.00(+0.00%) |
Aug 10, 2010 | 2.280 | 2.280 | 2.110 | 2.270 | 570 | -0.02(-0.87%) |
Aug 06, 2010 | 2.240 | 2.290 | 2.290 | 2.290 | 2,300 | +0.05(+2.23%) |
Aug 05, 2010 | 2.210 | 2.240 | 2.200 | 2.240 | 600 | +0.16(+7.69%) |
Aug 04, 2010 | 2.080 | 2.080 | 2.080 | 2.080 | 200 | -0.20(-8.77%) |
Aug 03, 2010 | 2.290 | 2.290 | 2.220 | 2.280 | 2,435 | +0.06(+2.70%) |
Aug 02, 2010 | 2.270 | 2.350 | 2.220 | 2.220 | 9,402 | -0.05(-2.20%) |
Jul 30, 2010 | 2.270 | 2.270 | 2.270 | 2.270 | 6,616 | +0.00(+0.00%) |
Jul 29, 2010 | 2.270 | 2.270 | 2.270 | 2.270 | 124 | +0.02(+0.89%) |
Jul 28, 2010 | 2.250 | 2.250 | 2.250 | 2.250 | 300 | +0.00(+0.00%) |
Jul 27, 2010 | 2.100 | 2.280 | 2.100 | 2.250 | 1,696 | +0.00(+0.00%) |
Jul 26, 2010 | 2.100 | 2.280 | 2.100 | 2.250 | 1,648 | -0.03(-1.32%) |
Jul 22, 2010 | 2.280 | 2.280 | 2.280 | 2.280 | 200 | +0.01(+0.44%) |
Jul 21, 2010 | 2.270 | 2.270 | 2.270 | 2.270 | 200 | +0.01(+0.44%) |
Jul 19, 2010 | 2.260 | 2.260 | 2.260 | 2.260 | 1,300 | +0.00(+0.00%) |
Jul 16, 2010 | 2.250 | 2.260 | 2.250 | 2.260 | 2,547 | +0.01(+0.44%) |
Jul 14, 2010 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.06(+2.74%) |
Jul 13, 2010 | 2.110 | 2.290 | 2.110 | 2.190 | 5,140 | +0.14(+6.88%) |
Jul 12, 2010 | 1.925 | 2.049 | 1.920 | 2.049 | 1,100 | -0.04(-1.96%) |
Jul 09, 2010 | 1.900 | 2.090 | 1.900 | 2.090 | 1,462 | +0.00(+0.00%) |
Jul 08, 2010 | 2.080 | 2.110 | 1.850 | 2.090 | 2,747 | +0.01(+0.48%) |
Jul 07, 2010 | 2.030 | 2.080 | 2.000 | 2.080 | 3,855 | +0.08(+4.00%) |
Jul 06, 2010 | 1.860 | 2.000 | 1.850 | 2.000 | 1,070 | -0.07(-3.38%) |
Jul 02, 2010 | 2.080 | 2.080 | 1.850 | 2.070 | 1,600 | +0.01(+0.60%) |
Jul 01, 2010 | 2.110 | 2.110 | 1.910 | 2.058 | 1,995 | -0.03(-1.55%) |
Jun 29, 2010 | 2.010 | 2.090 | 2.090 | 2.090 | 1,000 | -0.01(-0.48%) |
Jun 25, 2010 | 2.100 | 2.100 | 2.100 | 2.100 | 256 | +0.00(+0.00%) |
Jun 24, 2010 | 2.080 | 2.110 | 2.010 | 2.100 | 1,102 | +0.00(+0.00%) |
Jun 22, 2010 | 2.110 | 2.100 | 2.100 | 2.100 | 400 | +0.03(+1.45%) |
Jun 21, 2010 | 2.110 | 2.110 | 2.010 | 2.070 | 644 | +0.07(+3.50%) |
Jun 18, 2010 | 2.070 | 2.070 | 2.000 | 2.000 | 600 | -0.04(-1.96%) |
Jun 17, 2010 | 2.050 | 2.080 | 1.940 | 2.040 | 1,181 | -0.04(-1.88%) |
Jun 16, 2010 | 2.100 | 2.100 | 1.920 | 2.079 | 3,360 | +0.08(+3.95%) |
Jun 15, 2010 | 2.050 | 2.071 | 1.830 | 2.000 | 6,400 | -0.05(-2.44%) |
Jun 14, 2010 | 2.010 | 2.050 | 2.010 | 2.050 | 5,235 | -0.04(-1.96%) |
Jun 11, 2010 | 2.100 | 2.100 | 2.090 | 2.091 | 847 | +0.02(+0.87%) |
Jun 10, 2010 | 2.010 | 2.073 | 2.010 | 2.073 | 1,403 | -0.03(-1.29%) |
Jun 08, 2010 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Jun 07, 2010 | 2.000 | 2.100 | 2.000 | 2.100 | 500 | -0.01(-0.47%) |
Jun 03, 2010 | 2.000 | 2.110 | 2.110 | 2.110 | 12,700 | +0.01(+0.48%) |