Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.7460 | 0.7565 | 0.7101 | 0.7300 | 81,483 | -0.02(-2.14%) |
May 30, 2018 | 0.7511 | 0.7779 | 0.7447 | 0.7460 | 44,622 | -0.02(-3.09%) |
May 29, 2018 | 0.8400 | 0.8480 | 0.7200 | 0.7698 | 34,872 | -0.04(-4.96%) |
May 25, 2018 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.04(+4.92%) | |
May 24, 2018 | 0.9010 | 0.9499 | 0.7700 | 0.7720 | 251,710 | -0.14(-14.88%) |
May 23, 2018 | 0.7510 | 1.000 | 0.7510 | 0.9070 | 695,319 | +0.16(+20.92%) |
May 22, 2018 | 0.7500 | 0.7999 | 0.7001 | 0.7501 | 25,835 | -0.05(-6.24%) |
May 21, 2018 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 21,266 | +0.00(+0.00%) |
May 18, 2018 | 0.8199 | 0.8199 | 0.7420 | 0.8000 | 44,705 | -0.01(-1.23%) |
May 17, 2018 | 0.8000 | 0.8200 | 0.7101 | 0.8100 | 81,047 | +0.05(+6.58%) |
May 16, 2018 | 0.7000 | 0.7800 | 0.7000 | 0.7600 | 88,796 | +0.06(+9.20%) |
May 15, 2018 | 0.7500 | 0.7500 | 0.6800 | 0.6960 | 40,938 | -0.03(-4.66%) |
May 14, 2018 | 0.6600 | 0.7400 | 0.6600 | 0.7300 | 57,845 | +0.06(+8.96%) |
May 11, 2018 | 0.6500 | 0.6989 | 0.6450 | 0.6700 | 18,129 | +0.00(+0.00%) |
May 10, 2018 | 0.6516 | 0.6999 | 0.6448 | 0.6700 | 19,924 | +0.02(+3.05%) |
May 09, 2018 | 0.7000 | 0.7001 | 0.6162 | 0.6502 | 116,175 | -0.05(-7.79%) |
May 08, 2018 | 0.7300 | 0.7800 | 0.7000 | 0.7051 | 386,220 | -0.00(-0.54%) |
May 07, 2018 | 0.7300 | 0.7799 | 0.6800 | 0.7089 | 121,844 | +0.01(+1.27%) |
May 04, 2018 | 0.6717 | 0.7088 | 0.6700 | 0.7000 | 26,749 | +0.03(+4.48%) |
May 03, 2018 | 0.7008 | 0.7100 | 0.6700 | 0.6700 | 39,076 | -0.05(-6.94%) |
May 02, 2018 | 0.7100 | 0.7400 | 0.6701 | 0.7200 | 49,531 | +0.04(+5.88%) |
May 01, 2018 | 0.7000 | 0.7036 | 0.6709 | 0.6800 | 30,632 | +0.01(+1.43%) |
Apr 30, 2018 | 0.6900 | 0.7000 | 0.6701 | 0.6704 | 14,967 | -0.02(-3.00%) |
Apr 27, 2018 | 0.7000 | 0.7000 | 0.6700 | 0.6911 | 33,291 | -0.00(-0.70%) |
Apr 26, 2018 | 0.7000 | 0.7379 | 0.6621 | 0.6960 | 120,201 | -0.00(-0.57%) |
Apr 25, 2018 | 0.7101 | 0.7500 | 0.7000 | 0.7000 | 27,328 | -0.03(-4.11%) |
Apr 24, 2018 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 7,058 | -0.02(-2.65%) |
Apr 23, 2018 | 0.7900 | 0.7900 | 0.6965 | 0.7499 | 75,196 | -0.06(-7.17%) |
Apr 20, 2018 | 0.8200 | 0.8210 | 0.7771 | 0.8078 | 6,943 | -0.00(-0.15%) |
Apr 19, 2018 | 0.8100 | 0.8351 | 0.7700 | 0.8090 | 53,363 | -0.01(-1.46%) |
Apr 18, 2018 | 0.8000 | 0.9487 | 0.8000 | 0.8210 | 214,279 | +0.00(+0.12%) |
Apr 17, 2018 | 0.7896 | 0.8300 | 0.7800 | 0.8200 | 20,771 | +0.02(+2.76%) |
Apr 16, 2018 | 0.8200 | 0.8200 | 0.7711 | 0.7980 | 29,069 | -0.00(-0.26%) |
Apr 13, 2018 | 0.8000 | 0.8100 | 0.7972 | 0.8001 | 34,549 | -0.00(-0.11%) |
Apr 12, 2018 | 0.8000 | 0.8200 | 0.7962 | 0.8010 | 34,124 | -0.00(-0.50%) |
Apr 11, 2018 | 0.8000 | 0.8238 | 0.8000 | 0.8050 | 17,648 | +0.01(+0.63%) |
Apr 10, 2018 | 0.8655 | 0.8655 | 0.7420 | 0.8000 | 41,039 | -0.07(-8.57%) |
Apr 09, 2018 | 0.9000 | 0.9000 | 0.8011 | 0.8750 | 112,249 | -0.02(-1.69%) |
Apr 06, 2018 | 0.8710 | 0.9000 | 0.8500 | 0.8900 | 43,471 | -0.01(-0.93%) |
Apr 05, 2018 | 0.9000 | 0.9400 | 0.8500 | 0.8984 | 25,336 | -0.00(-0.18%) |
Apr 04, 2018 | 0.9000 | 0.9499 | 0.9000 | 0.9000 | 22,780 | -0.05(-5.26%) |
Apr 03, 2018 | 1.000 | 1.003 | 0.8500 | 0.9500 | 118,474 | -0.05(-5.09%) |
Apr 02, 2018 | 1.050 | 1.050 | 1.000 | 1.001 | 110,121 | -0.10(-9.00%) |
Mar 29, 2018 | 1.100 | 1.100 | 1.100 | 0 | -0.10(-8.33%) | |
Mar 28, 2018 | 1.000 | 1.200 | 1.000 | 1.200 | 36,010 | +0.20(+20.00%) |
Mar 27, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 335 | +0.00(+0.00%) |
Mar 26, 2018 | 1.024 | 1.050 | 1.000 | 1.000 | 36,723 | -0.02(-2.09%) |
Mar 23, 2018 | 1.000 | 1.050 | 1.000 | 1.021 | 29,998 | -0.03(-2.73%) |
Mar 22, 2018 | 1.050 | 1.050 | 1.000 | 1.050 | 29,750 | +0.00(+0.00%) |
Mar 21, 2018 | 1.050 | 1.050 | 1.000 | 1.050 | 12,295 | +0.00(+0.00%) |
Mar 20, 2018 | 1.150 | 1.150 | 1.050 | 1.050 | 17,475 | -0.05(-4.55%) |
Mar 19, 2018 | 1.250 | 1.250 | 1.052 | 1.100 | 29,579 | -0.15(-12.00%) |
Mar 16, 2018 | 1.199 | 1.250 | 1.188 | 1.250 | 11,045 | +0.05(+4.18%) |
Mar 15, 2018 | 1.250 | 1.250 | 1.200 | 1.200 | 3,974 | -0.05(-3.93%) |
Mar 14, 2018 | 1.249 | 1.250 | 1.249 | 1.249 | 4,569 | -0.00(-0.08%) |
Mar 13, 2018 | 1.250 | 1.350 | 1.200 | 1.250 | 35,411 | +0.00(+0.00%) |
Mar 12, 2018 | 1.285 | 1.300 | 1.250 | 1.250 | 3,907 | -0.10(-7.38%) |
Mar 09, 2018 | 1.301 | 1.350 | 1.301 | 1.350 | 11,554 | +0.00(+0.10%) |
Mar 08, 2018 | 1.348 | 1.348 | 1.348 | 1.348 | 3,666 | +0.05(+3.72%) |
Mar 07, 2018 | 1.250 | 1.300 | 1.250 | 1.300 | 8,464 | +0.05(+4.00%) |
Mar 06, 2018 | 1.281 | 1.350 | 1.250 | 1.250 | 5,105 | -0.10(-7.41%) |
Mar 05, 2018 | 1.282 | 1.350 | 1.282 | 1.350 | 4,424 | +0.10(+7.70%) |
Mar 02, 2018 | 1.300 | 1.300 | 1.200 | 1.254 | 5,089 | -0.05(-3.57%) |
Mar 01, 2018 | 1.350 | 1.353 | 1.300 | 1.300 | 10,741 | -0.05(-3.71%) |
Feb 28, 2018 | 1.350 | 1.400 | 1.350 | 1.350 | 1,211 | -0.00(-0.07%) |
Feb 27, 2018 | 1.351 | 1.351 | 1.351 | 1.351 | 649 | -0.05(-3.50%) |
Feb 26, 2018 | 1.300 | 1.400 | 1.300 | 1.400 | 4,908 | +0.05(+3.70%) |
Feb 23, 2018 | 1.352 | 1.352 | 1.350 | 1.350 | 695 | -0.00(-0.07%) |
Feb 22, 2018 | 1.350 | 1.351 | 1.350 | 1.351 | 575 | -0.04(-3.05%) |
Feb 21, 2018 | 1.353 | 1.400 | 1.353 | 1.393 | 10,638 | +0.04(+3.22%) |
Feb 20, 2018 | 1.400 | 1.400 | 1.350 | 1.350 | 2,053 | -0.05(-3.57%) |
Feb 16, 2018 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.70%) | |
Feb 15, 2018 | 1.400 | 1.400 | 1.350 | 1.350 | 8,691 | +0.00(+0.00%) |
Feb 14, 2018 | 1.350 | 1.400 | 1.350 | 1.350 | 16,190 | +0.00(+0.00%) |
Feb 13, 2018 | 1.300 | 1.400 | 1.200 | 1.350 | 269,478 | +0.10(+8.00%) |
Feb 12, 2018 | 1.350 | 1.350 | 1.250 | 1.250 | 42,242 | -0.09(-6.54%) |
Feb 09, 2018 | 1.350 | 1.500 | 1.252 | 1.337 | 224,436 | -0.01(-0.93%) |
Feb 08, 2018 | 1.300 | 1.350 | 1.300 | 1.350 | 18,217 | +0.00(+0.00%) |
Feb 07, 2018 | 1.350 | 1.350 | 1.350 | 11,597 | +0.00(+0.00%) | |
Feb 06, 2018 | 1.400 | 1.400 | 1.350 | 1.350 | 6,971 | -0.05(-3.57%) |
Feb 05, 2018 | 1.350 | 1.400 | 1.350 | 1.400 | 3,612 | +0.05(+3.70%) |
Feb 02, 2018 | 1.400 | 1.400 | 1.300 | 1.350 | 34,226 | -0.10(-6.83%) |
Feb 01, 2018 | 1.450 | 1.451 | 1.400 | 1.449 | 4,116 | -0.05(-3.40%) |
Jan 31, 2018 | 1.450 | 1.500 | 1.375 | 1.500 | 41,624 | +0.05(+3.81%) |
Jan 30, 2018 | 1.500 | 1.400 | 1.445 | 22,692 | -0.06(-3.86%) | |
Jan 29, 2018 | 1.550 | 1.550 | 1.450 | 1.503 | 208,076 | -0.05(-3.03%) |
Jan 26, 2018 | 1.515 | 1.550 | 1.500 | 1.550 | 13,227 | +0.05(+3.33%) |
Jan 25, 2018 | 1.550 | 1.550 | 1.450 | 1.500 | 25,121 | -0.06(-3.57%) |
Jan 24, 2018 | 1.600 | 1.600 | 1.550 | 1.556 | 1,108 | -0.04(-2.78%) |
Jan 23, 2018 | 1.550 | 1.650 | 1.500 | 1.600 | 11,963 | +0.00(+0.00%) |
Jan 22, 2018 | 1.600 | 1.692 | 1.550 | 1.600 | 10,236 | -0.00(-0.20%) |
Jan 19, 2018 | 1.650 | 1.650 | 1.600 | 1.603 | 2,679 | -0.05(-2.84%) |
Jan 18, 2018 | 1.750 | 1.750 | 1.650 | 1.650 | 2,736 | -0.00(-0.01%) |
Jan 17, 2018 | 1.750 | 1.750 | 1.650 | 1.650 | 9,763 | -0.10(-5.71%) |
Jan 16, 2018 | 1.800 | 1.800 | 1.650 | 1.750 | 3,765 | +0.00(+0.00%) |
Jan 12, 2018 | 1.750 | 1.750 | 1.750 | 0 | +0.05(+2.94%) | |
Jan 11, 2018 | 1.700 | 1.750 | 1.650 | 1.700 | 2,196 | +0.02(+1.49%) |
Jan 10, 2018 | 1.675 | 11,793 | -0.02(-1.47%) | |||
Jan 09, 2018 | 1.700 | 1.741 | 1.700 | 1.700 | 2,147 | +0.05(+3.03%) |
Jan 08, 2018 | 1.799 | 1.800 | 1.650 | 1.650 | 9,948 | -0.15(-8.33%) |
Jan 05, 2018 | 1.700 | 1.850 | 1.652 | 1.800 | 7,942 | +0.10(+5.88%) |
Jan 04, 2018 | 1.680 | 1.700 | 1.650 | 1.700 | 10,110 | +0.05(+3.03%) |
Jan 03, 2018 | 1.650 | 1.750 | 1.550 | 1.650 | 11,061 | +0.00(+0.00%) |
Jan 02, 2018 | 1.450 | 1.775 | 1.450 | 1.650 | 37,466 | +0.15(+10.00%) |
Dec 29, 2017 | 1.500 | 1.500 | 1.500 | 0 | +0.07(+5.26%) | |
Dec 28, 2017 | 1.401 | 1.450 | 1.401 | 1.425 | 2,745 | -0.02(-1.72%) |
Dec 27, 2017 | 1.500 | 1.500 | 1.439 | 1.450 | 6,084 | -0.00(-0.07%) |
Dec 26, 2017 | 1.450 | 1.500 | 1.431 | 1.451 | 16,976 | +0.00(+0.07%) |
Dec 22, 2017 | 1.450 | 1.500 | 1.450 | 1.450 | 1,761 | -0.05(-3.06%) |
Dec 21, 2017 | 1.500 | 1.500 | 1.442 | 1.496 | 60,815 | -0.05(-3.50%) |
Dec 20, 2017 | 1.500 | 1.550 | 1.457 | 1.550 | 14,331 | -0.00(-0.01%) |
Dec 19, 2017 | 1.400 | 1.550 | 1.300 | 1.550 | 35,153 | +0.15(+10.71%) |
Dec 18, 2017 | 1.452 | 1.452 | 1.300 | 1.400 | 27,808 | -0.05(-3.45%) |
Dec 15, 2017 | 1.450 | 1.500 | 1.413 | 1.450 | 10,799 | +0.00(+0.00%) |
Dec 14, 2017 | 1.550 | 1.563 | 1.400 | 1.450 | 17,059 | -0.05(-3.33%) |
Dec 13, 2017 | 1.600 | 1.600 | 1.500 | 1.500 | 7,062 | -0.05(-3.23%) |
Dec 12, 2017 | 1.550 | 1.600 | 1.501 | 1.550 | 19,795 | +0.04(+2.96%) |
Dec 11, 2017 | 1.650 | 1.650 | 1.500 | 1.506 | 36,419 | -0.14(-8.76%) |
Dec 08, 2017 | 1.550 | 1.650 | 1.500 | 1.650 | 157,213 | +0.05(+3.12%) |
Dec 07, 2017 | 1.550 | 1.600 | 1.500 | 1.600 | 29,067 | +0.05(+3.23%) |
Dec 06, 2017 | 1.550 | 1.600 | 1.500 | 1.550 | 40,940 | -0.02(-1.27%) |
Dec 05, 2017 | 1.600 | 1.750 | 1.549 | 1.570 | 841,538 | -0.03(-1.88%) |
Dec 04, 2017 | 1.550 | 1.600 | 1.500 | 1.600 | 24,003 | +0.00(+0.00%) |
Dec 01, 2017 | 1.581 | 1.600 | 1.550 | 1.600 | 1,282 | +0.05(+3.23%) |
Nov 30, 2017 | 1.550 | 1.600 | 1.550 | 1.550 | 10,496 | -0.05(-3.13%) |
Nov 29, 2017 | 1.600 | 1.600 | 1.550 | 1.600 | 3,933 | +0.00(+0.00%) |
Nov 28, 2017 | 1.600 | 1.600 | 1.550 | 1.600 | 2,267 | +0.05(+3.22%) |
Nov 27, 2017 | 1.600 | 1.600 | 1.550 | 1.550 | 10,101 | -0.05(-3.12%) |
Nov 24, 2017 | 1.600 | 1.600 | 1.550 | 1.600 | 2,526 | +0.01(+0.31%) |
Nov 22, 2017 | 1.600 | 1.600 | 1.550 | 1.595 | 26,611 | +0.04(+2.90%) |
Nov 21, 2017 | 1.600 | 1.600 | 1.550 | 1.550 | 2,248 | -0.00(-0.01%) |
Nov 20, 2017 | 1.550 | 1.600 | 1.550 | 1.550 | 4,992 | -0.05(-3.12%) |
Nov 17, 2017 | 1.600 | 1.600 | 1.550 | 1.600 | 3,934 | +0.00(+0.00%) |
Nov 16, 2017 | 1.600 | 1.600 | 1.550 | 1.600 | 43,615 | +0.05(+3.23%) |
Nov 15, 2017 | 1.550 | 1.550 | 1.450 | 1.550 | 9,867 | -0.00(-0.01%) |
Nov 14, 2017 | 1.450 | 1.600 | 1.450 | 1.550 | 4,617 | +0.10(+6.90%) |
Nov 13, 2017 | 1.400 | 1.450 | 1.400 | 1.450 | 2,174 | +0.05(+3.57%) |
Nov 10, 2017 | 1.450 | 1.450 | 1.399 | 1.400 | 25,830 | -0.05(-3.44%) |
Nov 09, 2017 | 1.450 | 1.450 | 1.400 | 1.450 | 16,503 | -0.05(-3.34%) |
Nov 08, 2017 | 1.500 | 1.500 | 1.459 | 1.500 | 10,548 | -0.05(-3.22%) |
Nov 07, 2017 | 1.500 | 1.550 | 1.500 | 1.550 | 1,781 | +0.05(+3.09%) |
Nov 06, 2017 | 1.550 | 1.550 | 1.500 | 1.503 | 1,208 | -0.05(-3.01%) |
Nov 03, 2017 | 1.550 | 1.550 | 1.550 | 1.550 | 4,391 | -0.00(-0.06%) |
Nov 02, 2017 | 1.554 | 1.600 | 1.551 | 1.551 | 5,858 | -0.05(-2.91%) |
Nov 01, 2017 | 1.550 | 1.600 | 1.550 | 1.597 | 7,497 | +0.02(+1.43%) |
Oct 31, 2017 | 1.600 | 1.600 | 1.575 | 1.575 | 41,168 | -0.03(-1.56%) |
Oct 30, 2017 | 1.600 | 1.625 | 1.600 | 1.600 | 75,885 | +0.03(+1.59%) |
Oct 27, 2017 | 1.650 | 1.650 | 1.551 | 1.575 | 126,598 | -0.07(-4.55%) |
Oct 26, 2017 | 1.600 | 1.650 | 1.550 | 1.650 | 6,772 | +0.05(+3.12%) |
Oct 25, 2017 | 1.600 | 1.600 | 1.550 | 1.600 | 5,627 | -0.05(-3.03%) |
Oct 24, 2017 | 1.600 | 1.650 | 1.550 | 1.650 | 5,883 | +0.05(+3.12%) |
Oct 23, 2017 | 1.550 | 1.600 | 1.550 | 1.600 | 14,117 | +0.00(+0.00%) |
Oct 20, 2017 | 1.597 | 1.645 | 1.548 | 1.600 | 8,820 | +0.10(+6.67%) |
Oct 19, 2017 | 1.550 | 1.600 | 1.500 | 1.500 | 3,773 | -0.10(-6.25%) |
Oct 18, 2017 | 1.550 | 1.600 | 1.550 | 1.600 | 1,607 | -0.02(-1.54%) |
Oct 16, 2017 | 1.625 | 1.625 | 1.625 | 146 | -0.02(-1.52%) | |
Oct 13, 2017 | 1.551 | 1.650 | 1.550 | 1.650 | 8,511 | +0.00(+0.00%) |
Oct 12, 2017 | 1.600 | 1.658 | 1.550 | 1.650 | 7,482 | +0.00(+0.00%) |
Oct 11, 2017 | 1.625 | 1.700 | 1.605 | 1.650 | 22,437 | +0.00(+0.30%) |
Oct 10, 2017 | 1.650 | 1.650 | 1.575 | 1.645 | 13,253 | +0.04(+2.81%) |
Oct 09, 2017 | 1.600 | 1.650 | 1.600 | 1.600 | 15,635 | +0.05(+3.23%) |
Oct 06, 2017 | 1.500 | 1.550 | 1.500 | 1.550 | 1,104 | +0.05(+3.33%) |
Oct 04, 2017 | 1.500 | 1.500 | 1.500 | 156 | -0.05(-3.23%) | |
Oct 03, 2017 | 1.550 | 1.600 | 1.550 | 1.550 | 3,511 | -0.05(-3.13%) |
Oct 02, 2017 | 1.600 | 1.600 | 1.550 | 1.600 | 1,689 | +0.00(+0.25%) |
Sep 29, 2017 | 1.550 | 1.600 | 1.550 | 1.596 | 1,706 | -0.00(-0.24%) |
Sep 28, 2017 | 1.600 | 1.600 | 1.550 | 1.600 | 5,480 | -0.05(-3.04%) |
Sep 27, 2017 | 1.550 | 1.650 | 1.550 | 1.650 | 21,405 | +0.10(+6.45%) |
Sep 26, 2017 | 1.450 | 1.550 | 1.450 | 1.550 | 2,549 | +0.05(+3.33%) |
Sep 25, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 331 | -0.05(-3.23%) |
Sep 22, 2017 | 1.520 | 1.550 | 1.520 | 1.550 | 5,005 | +0.05(+3.33%) |
Sep 21, 2017 | 1.525 | 1.530 | 1.500 | 1.500 | 8,424 | -0.05(-3.23%) |
Sep 20, 2017 | 1.700 | 1.700 | 1.501 | 1.550 | 6,802 | +0.05(+3.33%) |
Sep 19, 2017 | 1.500 | 1.700 | 1.454 | 1.500 | 42,034 | -0.05(-3.23%) |
Sep 18, 2017 | 1.450 | 1.550 | 1.450 | 1.550 | 13,873 | +0.10(+6.90%) |
Sep 15, 2017 | 1.500 | 1.503 | 1.400 | 1.450 | 17,431 | -0.05(-3.33%) |
Sep 14, 2017 | 1.500 | 1.600 | 1.450 | 1.500 | 17,390 | +0.00(+0.00%) |
Sep 13, 2017 | 1.500 | 1.550 | 1.450 | 1.500 | 13,547 | +0.02(+1.35%) |
Sep 12, 2017 | 1.500 | 1.550 | 1.450 | 1.480 | 8,778 | +0.03(+2.07%) |
Sep 11, 2017 | 1.450 | 1.550 | 1.450 | 1.450 | 6,107 | +0.00(+0.00%) |
Sep 08, 2017 | 1.550 | 1.550 | 1.403 | 1.450 | 22,841 | -0.10(-6.45%) |
Sep 07, 2017 | 1.650 | 1.700 | 1.450 | 1.550 | 39,464 | -0.05(-3.13%) |
Sep 06, 2017 | 1.510 | 1.704 | 1.452 | 1.600 | 118,784 | +0.15(+10.34%) |
Sep 05, 2017 | 1.500 | 1.524 | 1.450 | 1.450 | 22,381 | +0.00(+0.01%) |
Sep 01, 2017 | 1.500 | 1.550 | 1.450 | 1.450 | 14,803 | -0.10(-6.45%) |
Aug 31, 2017 | 1.600 | 1.600 | 1.550 | 1.550 | 1,974 | +0.00(+0.00%) |
Aug 30, 2017 | 1.600 | 1.600 | 1.550 | 1.550 | 541 | -0.05(-3.06%) |
Aug 29, 2017 | 1.500 | 1.599 | 1.500 | 1.599 | 994 | +0.05(+3.16%) |
Aug 28, 2017 | 1.600 | 1.600 | 1.550 | 1.550 | 1,769 | -0.05(-3.13%) |
Aug 25, 2017 | 1.600 | 1.600 | 1.600 | 1.600 | 645 | +0.05(+3.23%) |
Aug 24, 2017 | 1.550 | 1.600 | 1.500 | 1.550 | 1,128 | +0.00(+0.00%) |
Aug 23, 2017 | 1.550 | 1.650 | 1.550 | 1.550 | 4,059 | -0.10(-6.06%) |
Aug 22, 2017 | 1.650 | 1.650 | 1.600 | 1.650 | 3,339 | +0.00(+0.00%) |
Aug 21, 2017 | 1.650 | 1.650 | 1.650 | 1.650 | 575 | -0.05(-2.94%) |
Aug 18, 2017 | 1.750 | 1.950 | 1.650 | 1.700 | 38,344 | -0.10(-5.56%) |
Aug 17, 2017 | 1.750 | 1.800 | 1.700 | 1.800 | 7,997 | +0.10(+5.88%) |
Aug 16, 2017 | 1.800 | 1.800 | 1.600 | 1.700 | 51,988 | -0.10(-5.56%) |
Aug 15, 2017 | 1.800 | 1.850 | 1.550 | 1.800 | 70,865 | +0.00(+0.00%) |
Aug 14, 2017 | 1.650 | 1.850 | 1.650 | 1.800 | 50,374 | +0.10(+5.88%) |
Aug 11, 2017 | 1.865 | 1.865 | 1.650 | 1.700 | 28,518 | -0.11(-5.95%) |
Aug 10, 2017 | 1.810 | 1.810 | 1.808 | 1.808 | 2,253 | -0.04(-2.30%) |
Aug 09, 2017 | 1.900 | 1.900 | 1.850 | 1.850 | 3,177 | -0.10(-5.08%) |
Aug 08, 2017 | 1.900 | 2.000 | 1.750 | 1.949 | 7,733 | +0.10(+5.35%) |
Aug 07, 2017 | 1.950 | 1.950 | 1.850 | 1.850 | 2,694 | -0.05(-2.63%) |
Aug 04, 2017 | 1.853 | 1.950 | 1.853 | 1.900 | 4,561 | -0.05(-2.56%) |
Aug 03, 2017 | 1.950 | 2.000 | 1.900 | 1.950 | 9,561 | +0.00(+0.00%) |
Aug 02, 2017 | 2.000 | 2.050 | 1.950 | 1.950 | 16,887 | -0.05(-2.50%) |
Aug 01, 2017 | 1.950 | 2.100 | 1.950 | 2.000 | 35,792 | +0.00(+0.00%) |
Jul 31, 2017 | 2.000 | 2.000 | 1.950 | 2.000 | 6,013 | +0.00(+0.00%) |
Jul 28, 2017 | 2.000 | 2.000 | 1.904 | 2.000 | 2,601 | +0.00(+0.00%) |
Jul 27, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 8,573 | +0.05(+2.56%) |
Jul 26, 2017 | 1.951 | 2.000 | 1.850 | 1.950 | 23,125 | +0.00(+0.00%) |
Jul 25, 2017 | 1.900 | 2.150 | 1.899 | 1.950 | 68,909 | +0.05(+2.63%) |
Jul 24, 2017 | 1.806 | 1.900 | 1.800 | 1.900 | 17,239 | +0.00(+0.00%) |
Jul 21, 2017 | 1.850 | 1.925 | 1.800 | 1.900 | 23,192 | -0.05(-2.56%) |
Jul 20, 2017 | 1.838 | 1.950 | 1.750 | 1.950 | 98,692 | +0.10(+5.41%) |
Jul 19, 2017 | 1.750 | 1.850 | 1.651 | 1.850 | 12,108 | +0.08(+4.23%) |
Jul 18, 2017 | 1.650 | 1.775 | 1.600 | 1.775 | 44,768 | -0.02(-1.33%) |
Jul 17, 2017 | 1.800 | 1.850 | 1.600 | 1.799 | 80,497 | +0.05(+2.80%) |
Jul 14, 2017 | 1.750 | 1.750 | 1.732 | 1.750 | 2,027 | +0.05(+2.94%) |
Jul 13, 2017 | 1.700 | 1.700 | 1.600 | 1.700 | 50,373 | +0.00(+0.00%) |
Jul 12, 2017 | 1.700 | 1.700 | 1.700 | 1.700 | 163 | +0.00(+0.00%) |
Jul 11, 2017 | 1.800 | 1.800 | 1.700 | 1.700 | 2,826 | -0.00(-0.12%) |
Jul 07, 2017 | 1.702 | 1.702 | 1.702 | 173 | +0.00(+0.12%) | |
Jul 06, 2017 | 1.700 | 1.700 | 1.700 | 1.700 | 3,030 | +0.05(+3.03%) |
Jul 05, 2017 | 1.600 | 1.700 | 1.600 | 1.650 | 6,536 | -0.05(-2.94%) |
Jul 03, 2017 | 1.650 | 1.700 | 1.650 | 1.700 | 1,078 | -0.07(-3.95%) |
Jun 30, 2017 | 1.650 | 1.850 | 1.625 | 1.770 | 33,683 | +0.17(+10.62%) |
Jun 29, 2017 | 1.550 | 1.600 | 1.550 | 1.600 | 6,943 | +0.05(+3.22%) |
Jun 28, 2017 | 1.600 | 1.600 | 1.500 | 1.550 | 5,519 | -0.05(-3.12%) |
Jun 27, 2017 | 1.500 | 1.600 | 1.500 | 1.600 | 1,517 | +0.10(+6.67%) |
Jun 26, 2017 | 1.545 | 1.545 | 1.500 | 1.500 | 613 | +0.00(+0.00%) |
Jun 23, 2017 | 1.550 | 1.500 | 29,275 | +0.05(+3.45%) | ||
Jun 22, 2017 | 1.451 | 1.454 | 1.450 | 1.450 | 746 | +0.00(+0.00%) |
Jun 21, 2017 | 1.550 | 1.550 | 1.450 | 1.450 | 2,782 | -0.05(-3.33%) |
Jun 20, 2017 | 1.450 | 1.500 | 1.450 | 1.500 | 4,742 | +0.04(+3.04%) |
Jun 19, 2017 | 1.450 | 1.502 | 1.450 | 1.456 | 1,374 | +0.01(+0.39%) |
Jun 16, 2017 | 1.550 | 1.550 | 1.450 | 1.450 | 5,102 | -0.10(-6.45%) |
Jun 15, 2017 | 1.450 | 1.600 | 1.450 | 1.550 | 9,433 | +0.05(+3.33%) |
Jun 14, 2017 | 1.500 | 1.550 | 1.450 | 1.500 | 4,027 | -0.05(-3.23%) |
Jun 13, 2017 | 1.500 | 1.550 | 1.450 | 1.550 | 8,079 | +0.10(+6.90%) |
Jun 12, 2017 | 1.500 | 1.550 | 1.450 | 1.450 | 20,694 | -0.10(-6.45%) |
Jun 09, 2017 | 1.550 | 1.550 | 1.507 | 1.550 | 1,859 | +0.00(+0.13%) |
Jun 08, 2017 | 1.501 | 1.548 | 1.500 | 1.548 | 8,377 | -0.00(-0.13%) |
Jun 07, 2017 | 1.597 | 1.600 | 1.500 | 1.550 | 23,801 | +0.00(+0.01%) |
Jun 06, 2017 | 1.500 | 1.550 | 1.500 | 1.550 | 2,605 | +0.02(+1.04%) |
Jun 05, 2017 | 1.550 | 1.600 | 1.500 | 1.534 | 2,613 | +0.03(+2.26%) |
Jun 02, 2017 | 1.610 | 1.610 | 1.400 | 1.500 | 62,018 | -0.10(-6.24%) |