Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 2.150 | 2.200 | 2.100 | 2.150 | 358,510 | +0.00(+0.00%) |
May 30, 2018 | 2.245 | 2.300 | 2.100 | 2.150 | 296,774 | -0.08(-3.37%) |
May 29, 2018 | 2.300 | 2.300 | 2.200 | 2.225 | 227,147 | +0.02(+1.14%) |
May 25, 2018 | 2.200 | 2.200 | 2.200 | 0 | -0.25(-10.20%) | |
May 24, 2018 | 2.500 | 2.500 | 2.400 | 2.450 | 177,835 | -0.02(-1.01%) |
May 23, 2018 | 2.450 | 2.500 | 2.400 | 2.475 | 297,585 | +0.02(+1.02%) |
May 22, 2018 | 2.500 | 2.500 | 2.400 | 2.450 | 240,760 | -0.05(-2.00%) |
May 21, 2018 | 2.500 | 2.600 | 2.450 | 2.500 | 305,801 | +0.00(+0.00%) |
May 18, 2018 | 2.450 | 2.650 | 2.400 | 2.500 | 1,099,031 | +0.08(+3.09%) |
May 17, 2018 | 2.450 | 2.450 | 2.350 | 2.425 | 255,182 | +0.00(+0.00%) |
May 16, 2018 | 2.350 | 2.500 | 2.350 | 2.425 | 887,418 | +0.07(+3.19%) |
May 15, 2018 | 2.350 | 2.350 | 2.250 | 2.350 | 275,308 | +0.05(+2.17%) |
May 14, 2018 | 2.200 | 2.350 | 2.200 | 2.300 | 375,245 | +0.10(+4.55%) |
May 11, 2018 | 2.200 | 2.400 | 2.150 | 2.200 | 529,861 | +0.00(+0.00%) |
May 10, 2018 | 2.100 | 2.200 | 2.100 | 2.200 | 330,155 | +0.05(+2.33%) |
May 09, 2018 | 2.050 | 2.200 | 2.050 | 2.150 | 388,761 | +0.10(+4.88%) |
May 08, 2018 | 2.149 | 2.150 | 2.050 | 2.050 | 158,003 | -0.08(-3.53%) |
May 07, 2018 | 2.050 | 2.200 | 2.050 | 2.125 | 346,433 | +0.08(+3.66%) |
May 04, 2018 | 2.050 | 2.100 | 2.050 | 2.050 | 69,520 | +0.00(+0.00%) |
May 03, 2018 | 2.100 | 2.100 | 2.050 | 2.050 | 284,163 | -0.05(-2.38%) |
May 02, 2018 | 2.000 | 2.100 | 1.950 | 2.100 | 276,254 | +0.12(+6.33%) |
May 01, 2018 | 1.950 | 2.125 | 1.950 | 1.975 | 357,327 | +0.03(+1.28%) |
Apr 30, 2018 | 2.000 | 2.050 | 1.950 | 1.950 | 395,171 | -0.10(-4.88%) |
Apr 27, 2018 | 2.000 | 2.075 | 2.000 | 2.050 | 138,228 | +0.02(+1.23%) |
Apr 26, 2018 | 2.050 | 2.100 | 2.000 | 2.025 | 120,714 | +0.00(+0.00%) |
Apr 25, 2018 | 2.050 | 2.050 | 1.950 | 2.025 | 231,912 | +0.02(+1.25%) |
Apr 24, 2018 | 2.000 | 2.075 | 2.000 | 2.000 | 371,931 | -0.02(-1.23%) |
Apr 23, 2018 | 2.050 | 2.100 | 2.000 | 2.025 | 199,928 | -0.02(-1.22%) |
Apr 20, 2018 | 2.150 | 2.200 | 2.050 | 2.050 | 318,627 | -0.10(-4.65%) |
Apr 19, 2018 | 2.200 | 2.200 | 2.125 | 2.150 | 227,323 | -0.05(-2.27%) |
Apr 18, 2018 | 2.150 | 2.200 | 2.051 | 2.200 | 206,951 | +0.05(+2.33%) |
Apr 17, 2018 | 2.100 | 2.150 | 2.050 | 2.150 | 138,448 | +0.02(+1.18%) |
Apr 16, 2018 | 2.150 | 2.200 | 2.000 | 2.125 | 429,897 | -0.05(-2.30%) |
Apr 13, 2018 | 2.100 | 2.200 | 2.100 | 2.175 | 199,702 | +0.07(+3.57%) |
Apr 12, 2018 | 2.100 | 2.150 | 2.050 | 2.100 | 177,552 | +0.00(+0.00%) |
Apr 11, 2018 | 2.100 | 2.199 | 2.050 | 2.100 | 203,727 | -0.05(-2.33%) |
Apr 10, 2018 | 2.050 | 2.150 | 2.000 | 2.150 | 413,482 | +0.10(+4.88%) |
Apr 09, 2018 | 2.150 | 2.150 | 1.950 | 2.050 | 562,786 | -0.05(-2.38%) |
Apr 06, 2018 | 2.100 | 2.200 | 2.075 | 2.100 | 222,060 | +0.00(+0.00%) |
Apr 05, 2018 | 2.250 | 2.253 | 2.100 | 2.100 | 187,524 | -0.17(-7.69%) |
Apr 04, 2018 | 2.050 | 2.300 | 2.050 | 2.275 | 734,460 | +0.17(+8.33%) |
Apr 03, 2018 | 1.900 | 2.100 | 1.900 | 2.100 | 413,822 | +0.20(+10.53%) |
Apr 02, 2018 | 1.900 | 2.000 | 1.850 | 1.900 | 297,286 | +0.05(+2.70%) |
Mar 29, 2018 | 1.850 | 1.850 | 1.850 | 0 | -0.10(-5.13%) | |
Mar 28, 2018 | 1.950 | 1.950 | 1.845 | 1.950 | 409,178 | +0.02(+1.30%) |
Mar 27, 2018 | 2.050 | 2.100 | 1.900 | 1.925 | 484,392 | -0.12(-6.10%) |
Mar 26, 2018 | 2.050 | 2.100 | 2.000 | 2.050 | 288,781 | +0.00(+0.00%) |
Mar 23, 2018 | 2.100 | 2.100 | 2.000 | 2.050 | 228,192 | -0.03(-1.20%) |
Mar 22, 2018 | 2.050 | 2.131 | 2.000 | 2.075 | 217,507 | +0.03(+1.22%) |
Mar 21, 2018 | 2.100 | 2.100 | 2.025 | 2.050 | 190,063 | -0.05(-2.38%) |
Mar 20, 2018 | 2.000 | 2.150 | 2.000 | 2.100 | 302,302 | +0.10(+5.00%) |
Mar 19, 2018 | 2.150 | 2.200 | 2.000 | 2.000 | 1,022,785 | -0.15(-6.98%) |
Mar 16, 2018 | 2.200 | 2.250 | 2.150 | 2.150 | 507,529 | -0.10(-4.44%) |
Mar 15, 2018 | 2.300 | 2.300 | 2.200 | 2.250 | 419,360 | +0.05(+2.27%) |
Mar 14, 2018 | 2.200 | 2.300 | 2.151 | 2.200 | 523,716 | +0.00(+0.00%) |
Mar 13, 2018 | 2.300 | 2.300 | 2.150 | 2.200 | 313,410 | -0.05(-2.22%) |
Mar 12, 2018 | 2.400 | 2.200 | 2.250 | 634,891 | -0.05(-2.17%) | |
Mar 09, 2018 | 2.200 | 2.300 | 2.150 | 2.300 | 609,303 | +0.15(+6.98%) |
Mar 08, 2018 | 2.100 | 2.200 | 2.050 | 2.150 | 652,065 | -0.02(-1.15%) |
Mar 07, 2018 | 2.150 | 2.200 | 2.050 | 2.175 | 434,087 | +0.06(+2.96%) |
Mar 06, 2018 | 2.250 | 2.250 | 2.100 | 2.112 | 660,856 | -0.14(-6.11%) |
Mar 05, 2018 | 2.200 | 2.250 | 2.100 | 2.250 | 1,556,047 | +0.08(+3.45%) |
Mar 02, 2018 | 2.300 | 2.350 | 2.150 | 2.175 | 853,869 | -0.15(-6.45%) |
Mar 01, 2018 | 2.150 | 2.350 | 2.100 | 2.325 | 749,183 | +0.20(+9.41%) |
Feb 28, 2018 | 2.150 | 2.200 | 2.100 | 2.125 | 462,482 | -0.05(-2.30%) |
Feb 27, 2018 | 2.150 | 2.200 | 2.050 | 2.175 | 486,260 | +0.05(+2.35%) |
Feb 26, 2018 | 2.100 | 2.150 | 2.050 | 2.125 | 482,108 | +0.08(+3.66%) |
Feb 23, 2018 | 2.150 | 2.150 | 2.050 | 2.050 | 599,354 | -0.10(-4.65%) |
Feb 22, 2018 | 2.150 | 2.250 | 2.111 | 2.150 | 627,825 | +0.00(+0.00%) |
Feb 21, 2018 | 2.050 | 2.250 | 2.050 | 2.150 | 601,758 | +0.07(+3.61%) |
Feb 20, 2018 | 2.200 | 2.250 | 2.050 | 2.075 | 564,179 | -0.12(-5.68%) |
Feb 16, 2018 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 2.200 | 2.275 | 2.175 | 2.200 | 447,160 | +0.03(+1.15%) |
Feb 14, 2018 | 2.100 | 2.200 | 2.100 | 2.175 | 908,670 | +0.12(+6.10%) |
Feb 13, 2018 | 2.125 | 2.200 | 2.050 | 2.050 | 6,498,955 | -0.40(-16.33%) |
Feb 12, 2018 | 2.450 | 2.550 | 2.400 | 2.450 | 814,415 | +0.05(+2.08%) |
Feb 09, 2018 | 2.400 | 2.475 | 2.200 | 2.400 | 923,207 | +0.00(+0.00%) |
Feb 08, 2018 | 2.450 | 2.500 | 2.350 | 2.400 | 473,789 | -0.10(-4.00%) |
Feb 07, 2018 | 2.500 | 2.500 | 2.475 | 2.500 | 882,339 | +0.00(+0.00%) |
Feb 06, 2018 | 2.500 | 2.550 | 2.250 | 2.500 | 1,859,729 | -0.20(-7.41%) |
Feb 05, 2018 | 1.900 | 2.850 | 1.850 | 2.700 | 7,303,533 | +0.83(+44.00%) |
Feb 02, 2018 | 1.850 | 1.900 | 1.650 | 1.875 | 1,440,981 | +0.02(+1.35%) |
Feb 01, 2018 | 1.650 | 1.950 | 1.500 | 1.850 | 8,838,893 | +0.53(+39.62%) |
Jan 31, 2018 | 1.350 | 1.375 | 1.300 | 1.325 | 181,052 | -0.03(-1.85%) |
Jan 30, 2018 | 1.350 | 1.400 | 1.350 | 1.350 | 451,255 | -0.05(-3.57%) |
Jan 29, 2018 | 1.400 | 1.400 | 1.350 | 1.400 | 151,923 | +0.00(+0.00%) |
Jan 26, 2018 | 1.400 | 1.400 | 1.350 | 1.400 | 247,538 | +0.02(+1.82%) |
Jan 25, 2018 | 1.450 | 1.450 | 1.350 | 1.375 | 170,170 | -0.05(-3.51%) |
Jan 24, 2018 | 1.450 | 1.450 | 1.400 | 1.425 | 138,846 | -0.02(-1.72%) |
Jan 23, 2018 | 1.400 | 1.450 | 1.350 | 1.450 | 150,691 | +0.05(+3.57%) |
Jan 22, 2018 | 1.300 | 1.400 | 1.300 | 1.400 | 176,817 | +0.10(+7.69%) |
Jan 19, 2018 | 1.300 | 1.350 | 1.250 | 1.300 | 95,602 | +0.03(+1.96%) |
Jan 18, 2018 | 1.250 | 1.300 | 1.250 | 1.275 | 70,099 | +0.02(+2.00%) |
Jan 17, 2018 | 1.300 | 1.300 | 1.250 | 1.250 | 84,947 | -0.05(-3.85%) |
Jan 16, 2018 | 1.300 | 1.350 | 1.250 | 1.300 | 82,718 | +0.00(+0.00%) |
Jan 12, 2018 | 1.300 | 1.300 | 1.300 | 0 | -0.02(-1.89%) | |
Jan 11, 2018 | 1.300 | 1.350 | 1.250 | 1.325 | 101,339 | +0.02(+1.92%) |
Jan 10, 2018 | 1.350 | 1.250 | 1.300 | 240,405 | +0.05(+4.00%) | |
Jan 09, 2018 | 1.300 | 1.350 | 1.300 | 1.250 | 140,214 | -0.05(-3.85%) |
Jan 08, 2018 | 1.350 | 1.400 | 1.300 | 1.300 | 112,428 | -0.07(-5.45%) |
Jan 05, 2018 | 1.500 | 1.500 | 1.350 | 1.375 | 159,562 | -0.12(-8.33%) |
Jan 04, 2018 | 1.400 | 1.550 | 1.275 | 1.500 | 485,446 | +0.10(+7.14%) |
Jan 03, 2018 | 1.400 | 1.400 | 1.350 | 1.400 | 121,655 | +0.02(+1.82%) |
Jan 02, 2018 | 1.350 | 1.400 | 1.300 | 1.375 | 258,498 | +0.07(+5.77%) |
Dec 29, 2017 | 1.300 | 1.300 | 1.300 | 0 | +0.03(+1.96%) | |
Dec 28, 2017 | 1.250 | 1.300 | 1.250 | 1.275 | 194,451 | +0.02(+2.00%) |
Dec 27, 2017 | 1.250 | 1.300 | 1.200 | 1.250 | 256,093 | +0.00(+0.00%) |
Dec 26, 2017 | 1.300 | 1.350 | 1.250 | 1.250 | 220,692 | -0.10(-7.41%) |
Dec 22, 2017 | 1.300 | 1.350 | 1.250 | 1.350 | 288,478 | +0.05(+3.85%) |
Dec 21, 2017 | 1.300 | 1.300 | 1.150 | 1.300 | 577,441 | +0.05(+3.96%) |
Dec 20, 2017 | 1.250 | 1.300 | 1.199 | 1.250 | 449,848 | +0.00(+0.04%) |
Dec 19, 2017 | 1.200 | 1.300 | 1.200 | 1.250 | 411,038 | +0.00(+0.00%) |
Dec 18, 2017 | 1.300 | 1.300 | 1.200 | 1.250 | 368,771 | +0.00(+0.00%) |
Dec 15, 2017 | 1.300 | 1.300 | 1.200 | 1.250 | 295,072 | -0.05(-3.85%) |
Dec 14, 2017 | 1.200 | 1.350 | 1.200 | 1.300 | 573,129 | +0.07(+6.12%) |
Dec 13, 2017 | 1.300 | 1.400 | 1.150 | 1.225 | 1,358,332 | -0.02(-2.00%) |
Dec 12, 2017 | 1.500 | 1.550 | 1.200 | 1.250 | 1,318,188 | -0.25(-16.67%) |
Dec 11, 2017 | 1.950 | 1.950 | 1.300 | 1.500 | 2,457,886 | -0.45(-23.08%) |
Dec 08, 2017 | 1.900 | 1.950 | 1.850 | 1.950 | 498,355 | +0.05(+2.63%) |
Dec 07, 2017 | 1.800 | 1.850 | 1.800 | 1.900 | 235,821 | +0.10(+5.56%) |
Dec 06, 2017 | 1.900 | 1.911 | 1.750 | 1.800 | 431,907 | -0.10(-5.26%) |
Dec 05, 2017 | 2.000 | 2.000 | 1.900 | 1.900 | 222,061 | -0.10(-5.00%) |
Dec 04, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 72,727 | +0.02(+1.27%) |
Dec 01, 2017 | 2.000 | 2.000 | 1.900 | 1.975 | 208,484 | +0.03(+1.28%) |
Nov 30, 2017 | 2.050 | 2.050 | 1.950 | 1.950 | 182,844 | -0.05(-2.50%) |
Nov 29, 2017 | 1.900 | 2.050 | 1.900 | 2.000 | 239,140 | +0.15(+8.11%) |
Nov 28, 2017 | 1.900 | 2.050 | 1.850 | 1.850 | 278,241 | -0.10(-5.13%) |
Nov 27, 2017 | 2.100 | 2.100 | 1.950 | 1.950 | 177,647 | -0.15(-7.14%) |
Nov 24, 2017 | 2.150 | 2.150 | 2.050 | 2.100 | 362,139 | +0.00(+0.00%) |
Nov 22, 2017 | 2.050 | 2.150 | 2.050 | 2.100 | 438,538 | +0.05(+2.44%) |
Nov 21, 2017 | 2.050 | 2.075 | 2.000 | 2.050 | 92,961 | +0.00(+0.00%) |
Nov 20, 2017 | 1.950 | 2.050 | 1.950 | 2.050 | 162,213 | +0.07(+3.80%) |
Nov 17, 2017 | 2.000 | 2.000 | 1.950 | 1.975 | 106,067 | +0.03(+1.28%) |
Nov 16, 2017 | 1.900 | 2.000 | 1.900 | 1.950 | 256,011 | +0.20(+11.43%) |
Nov 15, 2017 | 2.050 | 2.100 | 1.650 | 1.750 | 663,691 | -0.27(-13.58%) |
Nov 14, 2017 | 2.050 | 2.100 | 2.000 | 2.025 | 470,767 | -0.05(-2.41%) |
Nov 13, 2017 | 2.000 | 2.100 | 2.000 | 2.075 | 166,507 | +0.08(+3.75%) |
Nov 10, 2017 | 1.950 | 2.100 | 1.950 | 2.000 | 355,627 | +0.05(+2.56%) |
Nov 09, 2017 | 2.050 | 2.050 | 1.950 | 1.950 | 245,576 | -0.10(-4.88%) |
Nov 08, 2017 | 2.100 | 2.100 | 2.000 | 2.050 | 156,837 | -0.03(-1.20%) |
Nov 07, 2017 | 2.150 | 2.200 | 2.000 | 2.075 | 414,204 | -0.10(-4.60%) |
Nov 06, 2017 | 2.200 | 2.250 | 2.150 | 2.175 | 104,274 | -0.05(-2.25%) |
Nov 03, 2017 | 2.100 | 2.250 | 2.050 | 2.225 | 234,241 | +0.12(+5.95%) |
Nov 02, 2017 | 2.000 | 2.250 | 2.000 | 2.100 | 329,928 | +0.08(+3.70%) |
Nov 01, 2017 | 2.100 | 2.250 | 2.000 | 2.025 | 188,846 | -0.08(-3.57%) |
Oct 31, 2017 | 2.050 | 2.250 | 2.005 | 2.100 | 340,281 | +0.05(+2.44%) |
Oct 30, 2017 | 1.950 | 2.050 | 1.950 | 2.050 | 211,657 | +0.07(+3.80%) |
Oct 27, 2017 | 2.050 | 2.050 | 1.950 | 1.975 | 245,562 | -0.02(-1.25%) |
Oct 26, 2017 | 2.100 | 2.100 | 2.000 | 2.000 | 223,937 | -0.10(-4.76%) |
Oct 25, 2017 | 2.150 | 2.250 | 2.050 | 2.100 | 98,730 | -0.02(-1.18%) |
Oct 24, 2017 | 2.100 | 2.225 | 2.050 | 2.125 | 225,170 | +0.08(+3.66%) |
Oct 23, 2017 | 2.150 | 2.150 | 2.050 | 2.050 | 259,756 | -0.10(-4.65%) |
Oct 20, 2017 | 2.100 | 2.150 | 2.050 | 2.150 | 147,765 | +0.10(+4.88%) |
Oct 19, 2017 | 2.100 | 2.150 | 2.050 | 2.050 | 185,640 | -0.10(-4.65%) |
Oct 18, 2017 | 2.150 | 2.200 | 2.100 | 2.150 | 135,041 | +0.05(+2.38%) |
Oct 17, 2017 | 2.200 | 2.200 | 2.100 | 2.100 | 292,599 | -0.07(-3.45%) |
Oct 16, 2017 | 2.300 | 2.300 | 2.150 | 2.175 | 260,580 | -0.08(-3.33%) |
Oct 13, 2017 | 2.300 | 2.350 | 2.200 | 2.250 | 161,262 | -0.05(-2.17%) |
Oct 12, 2017 | 2.300 | 2.350 | 2.225 | 2.300 | 279,219 | +0.00(+0.00%) |
Oct 11, 2017 | 2.300 | 2.300 | 2.201 | 2.300 | 219,750 | +0.02(+1.10%) |
Oct 10, 2017 | 2.200 | 2.400 | 2.200 | 2.275 | 328,243 | +0.05(+2.25%) |
Oct 09, 2017 | 2.250 | 2.300 | 2.150 | 2.225 | 420,012 | -0.01(-0.56%) |
Oct 06, 2017 | 2.250 | 2.300 | 2.200 | 2.237 | 188,325 | -0.01(-0.56%) |
Oct 05, 2017 | 2.350 | 2.350 | 2.250 | 2.250 | 424,672 | -0.05(-2.17%) |
Oct 04, 2017 | 2.150 | 2.400 | 2.150 | 2.300 | 649,061 | +0.15(+6.98%) |
Oct 03, 2017 | 2.250 | 2.300 | 2.150 | 2.150 | 225,507 | -0.05(-2.27%) |
Oct 02, 2017 | 2.300 | 2.300 | 2.150 | 2.200 | 388,769 | -0.05(-2.22%) |
Sep 29, 2017 | 2.100 | 2.300 | 2.061 | 2.250 | 1,523,861 | +0.15(+7.14%) |
Sep 28, 2017 | 2.100 | 2.100 | 1.950 | 2.100 | 306,234 | +0.02(+1.20%) |
Sep 27, 2017 | 2.100 | 2.125 | 2.050 | 2.075 | 178,930 | +0.00(+0.00%) |
Sep 26, 2017 | 2.150 | 2.150 | 2.050 | 2.075 | 214,054 | -0.07(-3.49%) |
Sep 25, 2017 | 2.100 | 2.150 | 2.075 | 2.150 | 159,798 | +0.05(+2.38%) |
Sep 22, 2017 | 2.000 | 2.200 | 2.000 | 2.100 | 331,715 | +0.05(+2.44%) |
Sep 21, 2017 | 2.150 | 2.150 | 1.950 | 2.050 | 546,430 | -0.10(-4.65%) |
Sep 20, 2017 | 2.150 | 2.200 | 2.100 | 2.150 | 278,773 | +0.00(+0.00%) |
Sep 19, 2017 | 2.200 | 2.200 | 2.150 | 2.150 | 145,636 | +0.00(+0.00%) |
Sep 18, 2017 | 2.300 | 2.300 | 2.150 | 2.150 | 387,997 | -0.10(-4.44%) |
Sep 15, 2017 | 2.200 | 2.250 | 2.200 | 2.250 | 304,139 | +0.05(+2.27%) |
Sep 14, 2017 | 2.200 | 2.300 | 2.150 | 2.200 | 188,422 | -0.05(-2.22%) |
Sep 13, 2017 | 2.150 | 2.275 | 2.125 | 2.250 | 564,135 | +0.15(+7.14%) |
Sep 12, 2017 | 2.200 | 2.200 | 2.100 | 2.100 | 291,928 | +0.00(+0.00%) |
Sep 11, 2017 | 2.100 | 2.250 | 2.050 | 2.100 | 538,755 | +0.05(+2.44%) |
Sep 08, 2017 | 2.100 | 2.200 | 2.050 | 2.050 | 319,215 | -0.08(-3.53%) |
Sep 07, 2017 | 2.100 | 2.150 | 2.100 | 2.125 | 213,501 | +0.02(+1.19%) |
Sep 06, 2017 | 2.050 | 2.101 | 2.050 | 2.100 | 79,350 | +0.05(+2.44%) |
Sep 05, 2017 | 2.100 | 2.200 | 2.050 | 2.050 | 188,798 | +0.00(+0.00%) |
Sep 01, 2017 | 2.000 | 2.100 | 1.994 | 2.050 | 270,729 | +0.06(+3.14%) |
Aug 31, 2017 | 2.000 | 2.050 | 1.950 | 1.988 | 177,611 | +0.04(+1.92%) |
Aug 30, 2017 | 1.950 | 2.025 | 1.950 | 1.950 | 246,830 | +0.00(+0.00%) |
Aug 29, 2017 | 2.000 | 2.050 | 1.950 | 1.950 | 213,986 | +0.00(+0.00%) |
Aug 28, 2017 | 2.000 | 2.050 | 1.950 | 1.950 | 289,644 | -0.07(-3.70%) |
Aug 25, 2017 | 2.000 | 2.050 | 1.975 | 2.025 | 79,144 | +0.07(+3.85%) |
Aug 24, 2017 | 1.950 | 2.050 | 1.950 | 1.950 | 66,574 | +0.00(+0.00%) |
Aug 23, 2017 | 1.950 | 2.000 | 1.950 | 1.950 | 52,829 | -0.05(-2.50%) |
Aug 22, 2017 | 1.950 | 2.000 | 1.950 | 2.000 | 56,619 | +0.00(+0.00%) |
Aug 21, 2017 | 2.000 | 2.050 | 1.950 | 2.000 | 78,915 | -0.02(-1.23%) |
Aug 18, 2017 | 2.000 | 2.050 | 1.950 | 2.025 | 186,152 | -0.02(-1.22%) |
Aug 17, 2017 | 2.050 | 2.100 | 2.000 | 2.050 | 224,987 | +0.00(+0.00%) |
Aug 16, 2017 | 2.100 | 2.150 | 2.050 | 2.050 | 69,891 | -0.03(-1.20%) |
Aug 15, 2017 | 2.150 | 2.150 | 2.050 | 2.075 | 125,631 | -0.07(-3.49%) |
Aug 14, 2017 | 2.100 | 2.150 | 2.100 | 2.150 | 49,338 | +0.00(+0.00%) |
Aug 11, 2017 | 2.150 | 2.200 | 2.100 | 2.150 | 88,177 | +0.00(+0.00%) |
Aug 10, 2017 | 2.100 | 2.200 | 2.050 | 2.150 | 242,096 | +0.05(+2.38%) |
Aug 09, 2017 | 2.103 | 2.150 | 2.050 | 2.100 | 150,411 | -0.05(-2.33%) |
Aug 08, 2017 | 2.200 | 2.200 | 2.100 | 2.150 | 285,233 | -0.05(-2.27%) |
Aug 07, 2017 | 2.150 | 2.200 | 2.100 | 2.200 | 181,419 | +0.10(+4.76%) |
Aug 04, 2017 | 2.150 | 2.150 | 2.050 | 2.100 | 120,894 | -0.05(-2.33%) |
Aug 03, 2017 | 2.150 | 2.150 | 2.100 | 2.150 | 49,467 | +0.00(+0.00%) |
Aug 02, 2017 | 2.200 | 2.200 | 2.000 | 2.150 | 331,485 | -0.05(-2.27%) |
Aug 01, 2017 | 2.150 | 2.200 | 2.050 | 2.200 | 353,814 | +0.00(+0.00%) |
Jul 31, 2017 | 2.150 | 2.200 | 2.100 | 2.200 | 122,253 | +0.05(+2.33%) |
Jul 28, 2017 | 2.150 | 2.250 | 2.100 | 2.150 | 180,351 | +0.00(+0.00%) |
Jul 27, 2017 | 2.200 | 2.250 | 2.100 | 2.150 | 161,061 | -0.05(-2.27%) |
Jul 26, 2017 | 2.250 | 2.300 | 2.100 | 2.200 | 345,238 | -0.07(-3.30%) |
Jul 25, 2017 | 2.350 | 2.350 | 2.200 | 2.275 | 246,021 | -0.08(-3.19%) |
Jul 24, 2017 | 2.300 | 2.350 | 2.250 | 2.350 | 106,217 | +0.02(+1.08%) |
Jul 21, 2017 | 2.300 | 2.350 | 2.266 | 2.325 | 181,323 | +0.03(+1.09%) |
Jul 20, 2017 | 2.350 | 2.350 | 2.201 | 2.300 | 204,607 | -0.05(-2.13%) |
Jul 19, 2017 | 2.350 | 2.350 | 2.300 | 2.350 | 233,016 | -0.02(-1.05%) |
Jul 18, 2017 | 2.500 | 2.500 | 2.350 | 2.375 | 268,978 | -0.12(-5.00%) |
Jul 17, 2017 | 2.500 | 2.550 | 2.450 | 2.500 | 401,411 | +0.05(+2.04%) |
Jul 14, 2017 | 2.650 | 2.650 | 2.400 | 2.450 | 893,952 | +0.05(+2.08%) |
Jul 13, 2017 | 2.350 | 2.400 | 2.350 | 2.400 | 149,695 | +0.00(+0.00%) |
Jul 12, 2017 | 2.500 | 2.500 | 2.350 | 2.400 | 268,317 | -0.05(-2.04%) |
Jul 11, 2017 | 2.350 | 2.500 | 2.350 | 2.450 | 174,663 | +0.05(+2.08%) |
Jul 10, 2017 | 2.550 | 2.550 | 2.250 | 2.400 | 481,732 | -0.10(-4.00%) |
Jul 07, 2017 | 2.300 | 2.500 | 2.300 | 2.500 | 538,674 | +0.20(+8.70%) |
Jul 06, 2017 | 2.250 | 2.400 | 2.200 | 2.300 | 401,111 | +0.10(+4.55%) |
Jul 05, 2017 | 2.150 | 2.250 | 2.150 | 2.200 | 197,299 | +0.05(+2.33%) |
Jul 03, 2017 | 2.100 | 2.200 | 2.100 | 2.150 | 191,894 | +0.10(+4.88%) |
Jun 30, 2017 | 2.150 | 2.250 | 2.050 | 2.050 | 371,730 | -0.12(-5.75%) |
Jun 29, 2017 | 2.150 | 2.250 | 2.100 | 2.175 | 209,027 | +0.02(+1.16%) |
Jun 28, 2017 | 2.050 | 2.200 | 2.010 | 2.150 | 241,964 | +0.05(+2.38%) |
Jun 27, 2017 | 2.200 | 2.300 | 2.050 | 2.100 | 489,612 | -0.05(-2.33%) |
Jun 26, 2017 | 2.150 | 2.250 | 2.100 | 2.150 | 326,498 | +0.10(+4.88%) |
Jun 23, 2017 | 2.100 | 2.150 | 2.050 | 2.050 | 264,013 | -0.03(-1.20%) |
Jun 22, 2017 | 2.050 | 2.150 | 2.000 | 2.075 | 230,317 | +0.03(+1.22%) |
Jun 21, 2017 | 2.100 | 2.150 | 2.000 | 2.050 | 333,226 | +0.00(+0.00%) |
Jun 20, 2017 | 2.050 | 2.200 | 2.050 | 2.050 | 226,616 | +0.00(+0.00%) |
Jun 19, 2017 | 2.000 | 2.100 | 2.000 | 2.050 | 273,393 | +0.05(+2.50%) |
Jun 16, 2017 | 2.025 | 2.025 | 1.950 | 2.000 | 223,072 | -0.05(-2.44%) |
Jun 15, 2017 | 2.100 | 2.100 | 2.000 | 2.050 | 168,073 | -0.05(-2.38%) |
Jun 14, 2017 | 2.050 | 2.100 | 2.000 | 2.100 | 149,565 | +0.00(+0.00%) |
Jun 13, 2017 | 2.200 | 2.200 | 2.000 | 2.100 | 626,704 | -0.05(-2.33%) |
Jun 12, 2017 | 2.150 | 2.200 | 2.050 | 2.150 | 54,177 | +0.05(+2.38%) |
Jun 09, 2017 | 2.100 | 2.200 | 2.100 | 2.100 | 49,631 | -0.05(-2.33%) |
Jun 08, 2017 | 2.050 | 2.200 | 2.050 | 2.150 | 69,241 | +0.10(+4.88%) |
Jun 07, 2017 | 2.250 | 2.300 | 2.050 | 2.050 | 472,397 | -0.15(-6.82%) |
Jun 06, 2017 | 2.200 | 2.300 | 2.150 | 2.200 | 131,255 | +0.03(+1.15%) |
Jun 05, 2017 | 2.250 | 2.250 | 2.150 | 2.175 | 55,170 | -0.03(-1.14%) |
Jun 02, 2017 | 2.200 | 2.200 | 2.125 | 2.200 | 74,252 | +0.00(+0.00%) |