Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) |
May 27, 2005 | 13.95 | 13.95 | 13.86 | 13.95 | 6,800 | -0.05(-0.36%) |
May 26, 2005 | 14.00 | 14.00 | 14.00 | 14.00 | 1,000 | +0.05(+0.36%) |
May 25, 2005 | 13.95 | 13.95 | 13.95 | 13.95 | 1,000 | +0.00(+0.00%) |
May 24, 2005 | 13.79 | 13.95 | 13.79 | 13.95 | 1,500 | +0.18(+1.31%) |
May 23, 2005 | 13.75 | 13.77 | 13.75 | 13.77 | 1,100 | +0.07(+0.51%) |
May 20, 2005 | 13.60 | 13.70 | 13.60 | 13.70 | 3,100 | +0.00(+0.00%) |
May 19, 2005 | 13.50 | 13.70 | 13.50 | 13.70 | 5,900 | +0.30(+2.24%) |
May 18, 2005 | 13.04 | 13.40 | 13.04 | 13.40 | 2,900 | +0.40(+3.08%) |
May 17, 2005 | 12.99 | 13.00 | 12.99 | 13.00 | 2,300 | +0.00(+0.00%) |
May 16, 2005 | 12.99 | 13.05 | 12.99 | 13.00 | 3,700 | +0.00(+0.00%) |
May 13, 2005 | 12.99 | 13.00 | 12.99 | 13.00 | 1,200 | +0.11(+0.85%) |
May 12, 2005 | 12.89 | 12.89 | 12.89 | 12.89 | 300 | +0.00(+0.00%) |
May 11, 2005 | 12.89 | 12.89 | 12.89 | 12.89 | 300 | -0.10(-0.77%) |
May 10, 2005 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) |
May 09, 2005 | 13.33 | 13.33 | 12.95 | 12.99 | 5,300 | -0.45(-3.35%) |
May 06, 2005 | 13.33 | 13.44 | 13.28 | 13.44 | 1,900 | +0.08(+0.60%) |
May 05, 2005 | 13.66 | 13.66 | 13.36 | 13.36 | 500 | -0.39(-2.84%) |
May 04, 2005 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
May 03, 2005 | 13.74 | 13.75 | 13.74 | 13.75 | 400 | +0.11(+0.81%) |
May 02, 2005 | 13.57 | 13.64 | 13.57 | 13.64 | 300 | +0.17(+1.26%) |
Apr 29, 2005 | 13.38 | 13.47 | 13.38 | 13.47 | 300 | -0.01(-0.07%) |
Apr 28, 2005 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 13.65 | 13.65 | 13.48 | 13.48 | 1,100 | -0.25(-1.82%) |
Apr 26, 2005 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Apr 25, 2005 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 13.82 | 13.82 | 13.73 | 13.73 | 700 | -0.14(-1.01%) |
Apr 21, 2005 | 14.21 | 14.21 | 13.87 | 13.87 | 1,100 | -0.43(-3.01%) |
Apr 20, 2005 | 14.30 | 14.30 | 14.30 | 14.30 | 100 | -0.10(-0.69%) |
Apr 19, 2005 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Apr 18, 2005 | 14.52 | 14.52 | 14.35 | 14.40 | 1,200 | -0.06(-0.41%) |
Apr 15, 2005 | 14.61 | 14.61 | 14.46 | 14.46 | 1,000 | -0.23(-1.57%) |
Apr 14, 2005 | 14.67 | 14.69 | 14.59 | 14.69 | 500 | +0.10(+0.69%) |
Apr 13, 2005 | 14.60 | 14.69 | 14.59 | 14.59 | 800 | -0.09(-0.61%) |
Apr 12, 2005 | 14.68 | 14.68 | 14.68 | 14.68 | 100 | +0.10(+0.69%) |
Apr 11, 2005 | 14.50 | 14.58 | 14.50 | 14.58 | 600 | +0.10(+0.69%) |
Apr 08, 2005 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.00(+0.00%) |
Apr 07, 2005 | 14.29 | 14.48 | 14.29 | 14.48 | 1,000 | +0.28(+1.97%) |
Apr 06, 2005 | 14.18 | 14.20 | 14.18 | 14.20 | 800 | +0.11(+0.78%) |
Apr 05, 2005 | 14.08 | 14.09 | 14.08 | 14.09 | 400 | +0.09(+0.64%) |
Apr 04, 2005 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Apr 01, 2005 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | -0.10(-0.71%) |
Mar 31, 2005 | 14.00 | 14.10 | 14.00 | 14.10 | 700 | +0.00(+0.00%) |
Mar 30, 2005 | 14.10 | 14.10 | 14.10 | 14.10 | 200 | +0.10(+0.71%) |
Mar 29, 2005 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Mar 28, 2005 | 14.05 | 14.05 | 14.00 | 14.00 | 400 | -0.10(-0.71%) |
Mar 24, 2005 | 14.10 | 14.10 | 14.10 | 14.10 | 200 | -0.05(-0.35%) |
Mar 23, 2005 | 14.15 | 14.15 | 14.15 | 14.15 | 500 | -0.10(-0.70%) |
Mar 22, 2005 | 14.25 | 14.25 | 14.25 | 14.25 | 1,500 | +0.00(+0.00%) |
Mar 21, 2005 | 14.25 | 14.25 | 14.25 | 14.25 | 500 | +0.05(+0.35%) |
Mar 18, 2005 | 14.30 | 14.30 | 14.20 | 14.20 | 1,100 | -0.15(-1.05%) |
Mar 17, 2005 | 14.58 | 14.58 | 14.35 | 14.35 | 9,100 | -0.30(-2.05%) |
Mar 16, 2005 | 14.70 | 14.70 | 14.65 | 14.65 | 400 | -0.13(-0.88%) |
Mar 15, 2005 | 14.70 | 14.79 | 14.65 | 14.78 | 800 | +0.03(+0.20%) |
Mar 14, 2005 | 14.85 | 14.85 | 14.75 | 14.75 | 200 | -0.15(-1.01%) |
Mar 11, 2005 | 14.90 | 14.90 | 14.90 | 14.90 | 200 | -0.20(-1.32%) |
Mar 10, 2005 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) |
Mar 09, 2005 | 15.17 | 15.17 | 15.10 | 15.10 | 2,700 | -0.17(-1.11%) |
Mar 08, 2005 | 15.27 | 15.27 | 15.27 | 15.27 | 100 | -0.10(-0.65%) |
Mar 07, 2005 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.00(+0.00%) |
Mar 04, 2005 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.00(+0.00%) |
Mar 03, 2005 | 15.35 | 15.37 | 15.35 | 15.37 | 500 | -0.03(-0.19%) |
Mar 02, 2005 | 15.40 | 15.40 | 15.40 | 15.40 | 100 | +0.00(+0.00%) |
Mar 01, 2005 | 15.54 | 15.54 | 15.40 | 15.40 | 1,100 | -0.24(-1.53%) |
Feb 28, 2005 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.00(+0.00%) |
Feb 25, 2005 | 15.74 | 15.74 | 15.64 | 15.64 | 500 | -0.19(-1.20%) |
Feb 24, 2005 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.00(+0.00%) |
Feb 23, 2005 | 15.92 | 15.92 | 15.83 | 15.83 | 500 | -0.19(-1.19%) |
Feb 22, 2005 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.00(+0.00%) |
Feb 18, 2005 | 16.02 | 16.02 | 16.02 | 16.02 | 400 | -0.09(-0.56%) |
Feb 17, 2005 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.00(+0.00%) |
Feb 16, 2005 | 16.20 | 16.20 | 16.11 | 16.11 | 300 | -0.19(-1.17%) |
Feb 15, 2005 | 16.30 | 16.30 | 16.30 | 16.30 | 300 | -0.10(-0.61%) |
Feb 14, 2005 | 16.40 | 16.57 | 16.40 | 16.40 | 1,300 | +0.04(+0.24%) |
Feb 11, 2005 | 16.38 | 16.40 | 16.30 | 16.36 | 1,800 | +0.06(+0.37%) |
Feb 10, 2005 | 16.30 | 16.30 | 16.30 | 16.30 | 200 | -0.01(-0.06%) |
Feb 09, 2005 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.00(+0.00%) |
Feb 08, 2005 | 16.39 | 16.39 | 16.31 | 16.31 | 1,500 | -0.17(-1.03%) |
Feb 07, 2005 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Feb 04, 2005 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Feb 03, 2005 | 16.40 | 16.48 | 16.40 | 16.48 | 300 | +0.02(+0.12%) |
Feb 02, 2005 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.00(+0.00%) |
Feb 01, 2005 | 16.46 | 16.46 | 16.46 | 16.46 | 200 | -0.09(-0.54%) |
Jan 31, 2005 | 16.55 | 16.55 | 16.55 | 16.55 | 100 | +0.10(+0.61%) |
Jan 28, 2005 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Jan 27, 2005 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Jan 26, 2005 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Jan 25, 2005 | 16.54 | 16.54 | 16.45 | 16.45 | 200 | -0.17(-1.02%) |
Jan 24, 2005 | 16.62 | 16.62 | 16.62 | 16.62 | 200 | -0.10(-0.60%) |
Jan 21, 2005 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.00(+0.00%) |
Jan 20, 2005 | 16.65 | 16.72 | 16.65 | 16.72 | 400 | -0.03(-0.18%) |
Jan 19, 2005 | 16.75 | 16.75 | 16.75 | 16.75 | 200 | +0.00(+0.00%) |
Jan 18, 2005 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Jan 14, 2005 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Jan 13, 2005 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Jan 12, 2005 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Jan 11, 2005 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Jan 10, 2005 | 16.70 | 16.75 | 16.62 | 16.75 | 400 | -0.01(-0.06%) |
Jan 07, 2005 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.00(+0.00%) |
Jan 06, 2005 | 16.70 | 16.78 | 16.62 | 16.76 | 2,100 | -0.04(-0.24%) |
Jan 05, 2005 | 17.01 | 17.01 | 16.68 | 16.80 | 1,800 | -0.31(-1.81%) |
Jan 04, 2005 | 17.12 | 17.18 | 17.08 | 17.11 | 800 | -0.09(-0.52%) |
Jan 03, 2005 | 17.20 | 17.20 | 17.20 | 17.20 | 100 | +0.00(+0.00%) |
Dec 31, 2004 | 17.04 | 17.20 | 17.04 | 17.20 | 900 | +0.07(+0.41%) |
Dec 30, 2004 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.00(+0.00%) |
Dec 29, 2004 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.00(+0.00%) |
Dec 28, 2004 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.00(+0.00%) |
Dec 27, 2004 | 17.19 | 17.19 | 17.13 | 17.13 | 300 | -0.16(-0.93%) |
Dec 23, 2004 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.00(+0.00%) |
Dec 22, 2004 | 17.29 | 17.29 | 17.15 | 17.29 | 1,700 | -0.01(-0.06%) |
Dec 21, 2004 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
Dec 20, 2004 | 17.30 | 17.30 | 17.30 | 17.30 | 200 | +0.10(+0.58%) |
Dec 17, 2004 | 17.20 | 17.20 | 17.20 | 17.20 | 100 | -0.08(-0.46%) |
Dec 16, 2004 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.00(+0.00%) |
Dec 15, 2004 | 17.18 | 17.28 | 17.18 | 17.28 | 4,300 | +0.12(+0.70%) |
Dec 14, 2004 | 16.81 | 17.16 | 16.81 | 17.16 | 900 | +0.15(+0.88%) |
Dec 13, 2004 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.00(+0.00%) |
Dec 10, 2004 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.00(+0.00%) |
Dec 09, 2004 | 16.90 | 17.01 | 16.90 | 17.01 | 300 | +0.01(+0.06%) |
Dec 08, 2004 | 17.07 | 17.07 | 17.00 | 17.00 | 400 | -0.17(-0.99%) |
Dec 07, 2004 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.00(+0.00%) |
Dec 06, 2004 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.00(+0.00%) |
Dec 03, 2004 | 17.08 | 17.17 | 17.08 | 17.17 | 2,300 | +0.12(+0.70%) |
Dec 02, 2004 | 16.71 | 17.05 | 16.71 | 17.05 | 8,700 | +0.38(+2.28%) |
Dec 01, 2004 | 16.66 | 16.67 | 16.66 | 16.67 | 1,400 | +0.04(+0.24%) |
Nov 30, 2004 | 16.63 | 16.63 | 16.63 | 16.63 | 900 | +0.00(+0.00%) |
Nov 29, 2004 | 16.34 | 16.63 | 16.34 | 16.63 | 7,400 | +0.43(+2.65%) |
Nov 26, 2004 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 16.20 | 16.20 | 16.20 | 16.20 | 5,700 | -0.03(-0.18%) |
Nov 23, 2004 | 16.23 | 16.23 | 16.23 | 16.23 | 600 | +0.03(+0.19%) |
Nov 22, 2004 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Nov 19, 2004 | 16.18 | 16.20 | 16.10 | 16.20 | 600 | -0.03(-0.18%) |
Nov 18, 2004 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 16.23 | 16.23 | 16.23 | 16.23 | 100 | +0.05(+0.31%) |
Nov 16, 2004 | 16.16 | 16.18 | 16.16 | 16.18 | 2,400 | +0.02(+0.12%) |
Nov 15, 2004 | 16.08 | 16.16 | 16.08 | 16.16 | 500 | +0.08(+0.50%) |
Nov 12, 2004 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.00(+0.00%) |
Nov 11, 2004 | 16.08 | 16.08 | 16.08 | 16.08 | 100 | -0.01(-0.06%) |
Nov 10, 2004 | 15.95 | 16.09 | 15.95 | 16.09 | 4,400 | +0.13(+0.81%) |
Nov 09, 2004 | 15.81 | 15.96 | 15.81 | 15.96 | 7,100 | +0.20(+1.27%) |
Nov 08, 2004 | 15.76 | 15.76 | 15.76 | 15.76 | 100 | +0.00(+0.00%) |
Nov 05, 2004 | 15.76 | 15.76 | 15.76 | 15.76 | 900 | -0.02(-0.13%) |
Nov 04, 2004 | 16.10 | 16.10 | 15.78 | 15.78 | 3,300 | -0.07(-0.44%) |
Nov 03, 2004 | 15.68 | 15.90 | 15.68 | 15.85 | 1,900 | +0.10(+0.63%) |
Nov 02, 2004 | 15.66 | 15.82 | 15.58 | 15.75 | 2,400 | +0.15(+0.96%) |
Nov 01, 2004 | 15.73 | 15.73 | 15.60 | 15.60 | 900 | -0.20(-1.27%) |
Oct 29, 2004 | 15.89 | 15.89 | 15.80 | 15.80 | 500 | -0.09(-0.57%) |
Oct 28, 2004 | 15.85 | 16.00 | 15.85 | 15.89 | 900 | +0.04(+0.25%) |
Oct 27, 2004 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) |
Oct 26, 2004 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) |
Oct 25, 2004 | 16.14 | 16.15 | 15.85 | 15.85 | 1,100 | -0.20(-1.25%) |
Oct 22, 2004 | 16.25 | 16.25 | 16.05 | 16.05 | 500 | -0.30(-1.83%) |
Oct 21, 2004 | 16.49 | 16.49 | 16.35 | 16.35 | 600 | -0.04(-0.24%) |
Oct 20, 2004 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 16.48 | 16.48 | 16.39 | 16.39 | 900 | -0.04(-0.24%) |
Oct 18, 2004 | 16.68 | 16.70 | 16.43 | 16.43 | 2,900 | -0.32(-1.91%) |
Oct 15, 2004 | 17.30 | 17.30 | 16.75 | 16.75 | 1,700 | -0.60(-3.46%) |
Oct 14, 2004 | 17.35 | 17.35 | 17.35 | 17.35 | 200 | -0.20(-1.14%) |
Oct 13, 2004 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Oct 12, 2004 | 17.55 | 17.55 | 17.55 | 17.55 | 200 | +0.05(+0.29%) |
Oct 11, 2004 | 17.41 | 17.50 | 17.41 | 17.50 | 300 | +0.19(+1.10%) |
Oct 08, 2004 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Oct 07, 2004 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Oct 06, 2004 | 17.70 | 17.70 | 17.31 | 17.31 | 2,400 | -0.49(-2.75%) |
Oct 05, 2004 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Oct 01, 2004 | 17.80 | 17.80 | 17.80 | 17.80 | 200 | -0.10(-0.56%) |
Sep 30, 2004 | 17.64 | 17.90 | 17.64 | 17.90 | 600 | +0.31(+1.76%) |
Sep 29, 2004 | 17.60 | 17.60 | 17.59 | 17.59 | 4,000 | -0.16(-0.90%) |
Sep 28, 2004 | 17.70 | 17.75 | 17.70 | 17.75 | 1,000 | +0.05(+0.28%) |
Sep 27, 2004 | 17.60 | 17.70 | 17.60 | 17.70 | 3,500 | +0.08(+0.45%) |
Sep 24, 2004 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.00(+0.00%) |
Sep 17, 2004 | 17.71 | 17.71 | 17.62 | 17.62 | 1,800 | -0.01(-0.06%) |
Sep 16, 2004 | 17.63 | 17.63 | 17.63 | 17.63 | 200 | +0.04(+0.23%) |
Sep 15, 2004 | 17.59 | 17.59 | 17.59 | 17.59 | 100 | -0.06(-0.34%) |
Sep 14, 2004 | 17.65 | 17.65 | 17.65 | 17.65 | 100 | -0.05(-0.28%) |
Sep 13, 2004 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 17.70 | 17.70 | 17.70 | 17.70 | 200 | -0.10(-0.56%) |
Sep 09, 2004 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 17.34 | 17.80 | 17.34 | 17.80 | 2,100 | +0.53(+3.07%) |
Sep 03, 2004 | 17.40 | 17.40 | 17.27 | 17.27 | 600 | -0.19(-1.09%) |
Sep 02, 2004 | 17.46 | 17.46 | 17.46 | 17.46 | 200 | -0.06(-0.34%) |
Sep 01, 2004 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.00(+0.00%) |
Aug 31, 2004 | 17.27 | 17.52 | 17.20 | 17.52 | 3,100 | +0.16(+0.92%) |
Aug 30, 2004 | 17.19 | 17.43 | 17.19 | 17.36 | 1,900 | +0.16(+0.93%) |
Aug 27, 2004 | 17.20 | 17.20 | 17.20 | 17.20 | 200 | -0.05(-0.29%) |
Aug 26, 2004 | 17.29 | 17.29 | 17.21 | 17.25 | 700 | -0.10(-0.58%) |
Aug 25, 2004 | 17.55 | 17.55 | 17.35 | 17.35 | 1,100 | -0.24(-1.36%) |
Aug 24, 2004 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.00(+0.00%) |
Aug 20, 2004 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +17.18(+4148.79%) |
Aug 17, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Aug 13, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Aug 11, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Aug 04, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Aug 02, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jul 30, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jul 26, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jul 23, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jul 20, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 30, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 04, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 03, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.00(+0.00%) |