Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 93.89 | 93.89 | 93.89 | 4 | +3.39(+3.75%) | |
May 26, 2021 | 90.50 | 90.50 | 90.50 | 90.50 | 119 | +0.08(+0.09%) |
May 24, 2021 | 90.42 | 90.42 | 90.42 | 26 | -4.34(-4.58%) | |
May 21, 2021 | 94.76 | 94.76 | 94.76 | 94.76 | 142 | +1.76(+1.89%) |
May 18, 2021 | 93.00 | 93.00 | 93.00 | 2 | +3.00(+3.33%) | |
May 13, 2021 | 90.00 | 90.00 | 90.00 | 3 | +1.00(+1.12%) | |
May 12, 2021 | 89.00 | 89.00 | 89.00 | 89.00 | 1,289 | -4.86(-5.18%) |
May 11, 2021 | 93.86 | 93.86 | 93.86 | 93.86 | 320 | +2.25(+2.46%) |
May 04, 2021 | 91.61 | 91.61 | 91.61 | 3 | +0.00(+0.00%) | |
May 03, 2021 | 91.61 | 91.61 | 91.61 | 91.61 | 200 | +5.23(+6.06%) |
Apr 30, 2021 | 86.38 | 86.38 | 86.38 | 86.38 | 100 | -2.68(-3.01%) |
Apr 29, 2021 | 89.06 | 89.06 | 89.06 | 34 | +0.00(+0.00%) | |
Apr 28, 2021 | 89.06 | 89.06 | 89.06 | 89.06 | 139 | -1.73(-1.91%) |
Apr 27, 2021 | 92.32 | 92.32 | 90.79 | 90.79 | 211 | +2.04(+2.30%) |
Apr 26, 2021 | 88.75 | 88.75 | 88.75 | 88.75 | 103 | +3.76(+4.42%) |
Apr 23, 2021 | 84.99 | 84.99 | 84.99 | 151 | +0.00(+0.00%) | |
Apr 22, 2021 | 84.99 | 84.99 | 84.99 | 86 | +0.00(+0.00%) | |
Apr 21, 2021 | 81.00 | 84.99 | 81.00 | 84.99 | 895 | +0.90(+1.07%) |
Apr 20, 2021 | 84.09 | 84.09 | 84.09 | 84.09 | 31 | +0.00(+0.00%) |
Apr 19, 2021 | 84.09 | 84.09 | 84.09 | 84.09 | 162 | -7.87(-8.56%) |
Apr 16, 2021 | 91.96 | 91.96 | 91.96 | 91.96 | 100 | +5.60(+6.48%) |
Apr 15, 2021 | 86.36 | 86.36 | 86.36 | 86.36 | 165 | -0.49(-0.56%) |
Apr 14, 2021 | 86.85 | 86.85 | 1 | +0.00(+0.00%) | ||
Apr 13, 2021 | 86.85 | 86.85 | 4 | +0.00(+0.00%) | ||
Apr 12, 2021 | 89.51 | 89.55 | 86.85 | 86.85 | 1,099 | +1.36(+1.59%) |
Apr 09, 2021 | 85.49 | 85.49 | 85.49 | 85.49 | 100 | +0.00(+0.00%) |
Apr 08, 2021 | 85.49 | 85.49 | 85.49 | 85.49 | 28 | +0.00(+0.00%) |
Apr 07, 2021 | 86.50 | 86.95 | 84.71 | 85.49 | 2,110 | -1.18(-1.36%) |
Apr 06, 2021 | 86.67 | 86.67 | 86.67 | 86.67 | 228 | -6.23(-6.71%) |
Apr 05, 2021 | 92.90 | 92.90 | 92.90 | 92.90 | 105 | +2.91(+3.23%) |
Mar 31, 2021 | 89.99 | 89.99 | 89.99 | 0 | +2.87(+3.29%) | |
Mar 30, 2021 | 87.12 | 87.12 | 9 | +0.00(+0.00%) | ||
Mar 29, 2021 | 87.12 | 87.12 | 300 | +0.00(+0.00%) | ||
Mar 26, 2021 | 87.12 | 87.12 | 87.12 | 87.12 | 100 | +0.00(+0.00%) |
Mar 25, 2021 | 87.12 | 87.12 | 125 | +0.00(+0.00%) | ||
Mar 24, 2021 | 82.49 | 87.12 | 82.49 | 87.12 | 1,244 | +0.62(+0.72%) |
Mar 23, 2021 | 86.50 | 86.50 | 5 | +0.00(+0.00%) | ||
Mar 22, 2021 | 87.50 | 87.91 | 86.50 | 86.50 | 1,670 | -0.90(-1.03%) |
Mar 19, 2021 | 87.40 | 87.40 | 87.40 | 87.40 | 7,500 | -3.79(-4.16%) |
Mar 18, 2021 | 93.00 | 93.00 | 91.19 | 91.19 | 226 | -1.92(-2.06%) |
Mar 17, 2021 | 91.85 | 93.11 | 91.04 | 93.11 | 2,143 | +9.61(+11.51%) |
Mar 16, 2021 | 83.50 | 83.50 | 1 | +0.00(+0.00%) | ||
Mar 15, 2021 | 83.50 | 83.50 | 83.50 | 83.50 | 242 | -0.51(-0.61%) |
Mar 12, 2021 | 84.01 | 84.01 | 84.01 | 84.01 | 800 | +4.01(+5.01%) |
Mar 11, 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 425 | +0.00(+0.00%) |
Mar 10, 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 27 | +0.00(+0.00%) |
Mar 09, 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 86 | +0.00(+0.00%) |
Mar 08, 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 240 | +0.86(+1.09%) |
Mar 05, 2021 | 79.14 | 79.14 | 79.14 | 79.14 | 100 | +0.00(+0.00%) |
Mar 04, 2021 | 79.14 | 79.14 | 79.14 | 79.14 | 177 | +0.00(+0.00%) |
Mar 03, 2021 | 79.14 | 79.14 | 79.14 | 79.14 | 62 | +0.00(+0.00%) |
Mar 02, 2021 | 79.14 | 79.14 | 79.14 | 79.14 | 123 | +6.48(+8.92%) |
Mar 01, 2021 | 72.66 | 72.66 | 72.66 | 72.66 | 190 | -3.34(-4.39%) |
Feb 26, 2021 | 76.00 | 76.00 | 76.00 | 76.00 | 400 | +3.69(+5.10%) |
Feb 25, 2021 | 72.31 | 72.31 | 72.31 | 72.31 | 5 | +0.00(+0.00%) |
Feb 24, 2021 | 72.31 | 72.31 | 72.31 | 72.31 | 175 | -5.45(-7.01%) |
Feb 23, 2021 | 77.76 | 77.76 | 77.76 | 77.76 | 15 | +0.00(+0.00%) |
Feb 22, 2021 | 74.50 | 77.76 | 74.50 | 77.76 | 436 | +6.64(+9.34%) |
Feb 19, 2021 | 71.12 | 71.12 | 71.12 | 71.12 | 100 | +0.00(+0.00%) |
Feb 18, 2021 | 71.34 | 71.88 | 71.12 | 71.12 | 2,125 | -5.16(-6.76%) |
Feb 17, 2021 | 76.28 | 76.28 | 76.28 | 76.28 | 16 | +0.00(+0.00%) |
Feb 16, 2021 | 76.28 | 76.28 | 76.28 | 76.28 | 5 | +0.00(+0.00%) |
Feb 12, 2021 | 74.01 | 79.24 | 74.01 | 76.28 | 400 | -0.43(-0.56%) |
Feb 11, 2021 | 76.71 | 76.71 | 76.71 | 76.71 | 829 | +3.11(+4.23%) |
Feb 10, 2021 | 71.25 | 73.60 | 71.25 | 73.60 | 322 | +5.38(+7.89%) |
Feb 09, 2021 | 68.22 | 68.22 | 68.22 | 68.22 | 22 | +0.00(+0.00%) |
Feb 08, 2021 | 70.00 | 71.04 | 68.22 | 68.22 | 2,039 | +2.13(+3.22%) |
Feb 05, 2021 | 66.09 | 66.09 | 66.09 | 66.09 | 100 | +0.00(+0.00%) |
Feb 04, 2021 | 66.09 | 66.09 | 66.09 | 66.09 | 88 | +0.00(+0.00%) |
Feb 03, 2021 | 66.09 | 66.09 | 66.09 | 66.09 | 126 | +0.00(+0.00%) |
Feb 02, 2021 | 66.09 | 66.09 | 66.09 | 66.09 | 6 | +0.00(+0.00%) |
Feb 01, 2021 | 66.09 | 66.09 | 66.09 | 66.09 | 196 | +2.17(+3.39%) |
Jan 29, 2021 | 63.92 | 63.92 | 63.92 | 63.92 | 100 | +0.00(+0.00%) |
Jan 28, 2021 | 63.92 | 63.92 | 63.92 | 63.92 | 265 | +0.00(+0.00%) |
Jan 27, 2021 | 63.92 | 63.92 | 63.92 | 63.92 | 267 | -4.81(-7.00%) |
Jan 26, 2021 | 66.10 | 68.73 | 66.10 | 68.73 | 328 | -3.03(-4.22%) |
Jan 25, 2021 | 71.76 | 71.76 | 71.76 | 71.76 | 124 | -0.25(-0.35%) |
Jan 20, 2021 | 72.01 | 72.01 | 72.01 | 0 | -1.93(-2.61%) | |
Jan 19, 2021 | 73.94 | 73.94 | 73.94 | 73.94 | 45 | +0.00(+0.00%) |
Jan 15, 2021 | 73.94 | 73.94 | 73.94 | 73.94 | 100 | +0.00(+0.00%) |
Jan 14, 2021 | 73.94 | 73.94 | 73.94 | 73.94 | 17 | +0.00(+0.00%) |
Jan 13, 2021 | 73.94 | 73.94 | 73.94 | 73.94 | 94 | +0.00(+0.00%) |
Jan 12, 2021 | 73.94 | 73.94 | 73.94 | 73.94 | 121 | +0.00(+0.00%) |
Jan 11, 2021 | 73.94 | 73.94 | 73.94 | 73.94 | 192 | +0.00(+0.00%) |
Jan 08, 2021 | 73.94 | 74.32 | 73.94 | 73.94 | 700 | -3.96(-5.09%) |
Jan 07, 2021 | 77.90 | 77.90 | 77.90 | 77.90 | 162 | +0.00(+0.00%) |
Jan 06, 2021 | 73.00 | 77.90 | 71.00 | 77.90 | 1,463 | +8.18(+11.73%) |
Jan 05, 2021 | 67.36 | 70.73 | 67.36 | 69.72 | 544 | +4.47(+6.86%) |
Jan 04, 2021 | 65.25 | 65.25 | 65.25 | 65.25 | 34 | +0.00(+0.00%) |
Dec 31, 2020 | 65.25 | 65.25 | 65.25 | 588 | -0.57(-0.87%) | |
Dec 30, 2020 | 69.65 | 69.65 | 65.82 | 65.82 | 588 | -1.99(-2.93%) |
Dec 29, 2020 | 67.81 | 67.81 | 67.81 | 67.81 | 175 | +0.00(+0.00%) |
Dec 28, 2020 | 68.48 | 68.48 | 67.81 | 67.81 | 905 | +5.55(+8.91%) |
Dec 24, 2020 | 62.26 | 62.26 | 62.26 | 62.26 | 100 | +0.00(+0.00%) |
Dec 23, 2020 | 57.10 | 62.77 | 57.10 | 62.26 | 1,198 | +4.71(+8.18%) |
Dec 22, 2020 | 57.55 | 57.55 | 57.55 | 57.55 | 169 | +0.00(+0.00%) |
Dec 21, 2020 | 57.01 | 57.55 | 57.01 | 57.55 | 304 | -4.08(-6.62%) |
Dec 18, 2020 | 61.63 | 61.63 | 61.63 | 61.63 | 200 | +0.00(+0.00%) |
Dec 17, 2020 | 61.00 | 61.63 | 61.00 | 61.63 | 587 | +0.14(+0.23%) |
Dec 16, 2020 | 61.49 | 61.49 | 61.49 | 61.49 | 38 | +0.00(+0.00%) |
Dec 15, 2020 | 61.49 | 61.49 | 61.49 | 61.49 | 252 | -2.21(-3.48%) |
Dec 14, 2020 | 63.70 | 63.70 | 63.70 | 63.70 | 47 | -0.80(-1.24%) |
Dec 11, 2020 | 65.00 | 65.00 | 64.50 | 64.50 | 1,600 | +3.99(+6.59%) |
Dec 10, 2020 | 60.51 | 60.51 | 60.51 | 60.51 | 95 | +0.00(+0.00%) |
Dec 09, 2020 | 60.51 | 60.51 | 60.51 | 60.51 | 45 | +0.00(+0.00%) |
Dec 08, 2020 | 60.51 | 60.51 | 60.51 | 60.51 | 10 | +0.00(+0.00%) |
Dec 07, 2020 | 60.51 | 60.51 | 60.51 | 60.51 | 119 | +1.27(+2.14%) |
Dec 04, 2020 | 58.30 | 59.24 | 58.30 | 59.24 | 200 | +1.00(+1.72%) |
Dec 03, 2020 | 58.24 | 58.24 | 58.24 | 58.24 | 18 | +0.00(+0.00%) |
Dec 02, 2020 | 58.24 | 58.24 | 58.24 | 58.24 | 398 | +0.13(+0.22%) |
Dec 01, 2020 | 66.91 | 70.88 | 58.11 | 58.11 | 2,161 | -2.75(-4.52%) |
Nov 30, 2020 | 60.86 | 60.86 | 60.86 | 60.86 | 24 | +0.00(+0.00%) |
Nov 27, 2020 | 60.86 | 60.86 | 60.86 | 60.86 | 100 | +0.00(+0.00%) |
Nov 25, 2020 | 60.86 | 60.86 | 60.86 | 60.86 | 100 | +0.00(+0.00%) |
Nov 24, 2020 | 60.86 | 60.86 | 60.86 | 60.86 | 209 | -0.65(-1.06%) |
Nov 23, 2020 | 61.51 | 61.51 | 61.51 | 61.51 | 18 | +0.00(+0.00%) |
Nov 20, 2020 | 61.51 | 61.51 | 61.51 | 61.51 | 100 | +0.00(+0.00%) |
Nov 18, 2020 | 61.51 | 61.51 | 61.51 | 0 | +0.00(+0.00%) | |
Nov 17, 2020 | 61.51 | 61.51 | 61.51 | 61.51 | 8 | +0.00(+0.00%) |
Nov 16, 2020 | 61.51 | 61.51 | 61.51 | 61.51 | 132 | +5.58(+9.98%) |
Nov 13, 2020 | 55.93 | 55.93 | 55.93 | 55.93 | 100 | +0.00(+0.00%) |
Nov 12, 2020 | 55.93 | 55.93 | 55.93 | 55.93 | 2 | +0.00(+0.00%) |
Nov 11, 2020 | 55.93 | 55.93 | 55.93 | 55.93 | 10 | +0.00(+0.00%) |
Nov 10, 2020 | 55.93 | 55.93 | 55.93 | 55.93 | 575 | -0.44(-0.78%) |
Nov 09, 2020 | 56.37 | 56.37 | 56.37 | 56.37 | 10 | +0.00(+0.00%) |
Nov 06, 2020 | 56.37 | 56.37 | 56.37 | 56.37 | 100 | +0.00(+0.00%) |
Nov 05, 2020 | 56.37 | 56.37 | 56.37 | 56.37 | 17 | +0.00(+0.00%) |
Nov 04, 2020 | 56.37 | 56.37 | 56.37 | 56.37 | 308 | -3.37(-5.64%) |
Nov 03, 2020 | 59.74 | 59.74 | 59.74 | 59.74 | 297 | +0.00(+0.00%) |
Nov 02, 2020 | 59.74 | 59.74 | 59.74 | 59.74 | 84 | +0.00(+0.00%) |
Oct 30, 2020 | 59.74 | 59.74 | 59.74 | 59.74 | 100 | +0.00(+0.00%) |
Oct 29, 2020 | 59.74 | 59.74 | 105 | +0.00(+0.00%) | ||
Oct 28, 2020 | 59.74 | 59.74 | 59.74 | 59.74 | 210 | +0.00(+0.00%) |
Oct 26, 2020 | 59.74 | 59.74 | 59.74 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 59.74 | 59.74 | 59.74 | 0 | +0.00(+0.00%) | |
Oct 21, 2020 | 59.74 | 59.74 | 59.74 | 59.74 | 2 | +0.00(+0.00%) |
Oct 20, 2020 | 59.74 | 59.74 | 59.74 | 59.74 | 150 | +0.00(+0.00%) |
Oct 19, 2020 | 59.74 | 59.74 | 59.74 | 59.74 | 1 | +0.00(+0.00%) |
Oct 15, 2020 | 59.74 | 59.74 | 59.74 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 59.74 | 59.74 | 59.74 | 59.74 | 5 | +0.00(+0.00%) |
Oct 12, 2020 | 59.74 | 59.74 | 59.74 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 59.74 | 59.74 | 59.74 | 0 | +0.42(+0.71%) | |
Oct 07, 2020 | 57.44 | 59.32 | 57.44 | 59.32 | 320 | -1.68(-2.75%) |
Oct 06, 2020 | 57.80 | 61.00 | 57.80 | 61.00 | 538 | +3.72(+6.50%) |
Oct 05, 2020 | 57.28 | 57.28 | 57.28 | 57.28 | 267 | +1.93(+3.48%) |
Oct 02, 2020 | 55.35 | 55.35 | 55.35 | 55.35 | 100 | +0.00(+0.00%) |
Oct 01, 2020 | 55.35 | 55.35 | 42 | +0.00(+0.00%) | ||
Sep 30, 2020 | 54.33 | 55.94 | 54.33 | 55.35 | 921 | +0.66(+1.21%) |
Sep 29, 2020 | 54.69 | 54.69 | 46 | +0.00(+0.00%) | ||
Sep 28, 2020 | 54.69 | 54.69 | 54.69 | 54.69 | 140 | +0.00(+0.00%) |
Sep 25, 2020 | 54.69 | 54.69 | 54.69 | 54.69 | 100 | +0.00(+0.00%) |
Sep 24, 2020 | 54.69 | 54.69 | 119 | +0.00(+0.00%) | ||
Sep 23, 2020 | 54.69 | 54.69 | 54.69 | 54.69 | 449 | +0.00(+0.00%) |
Sep 22, 2020 | 53.71 | 58.03 | 53.71 | 54.69 | 3,833 | -1.83(-3.24%) |
Sep 21, 2020 | 56.52 | 56.52 | 85 | +0.00(+0.00%) | ||
Sep 18, 2020 | 54.99 | 56.55 | 54.30 | 56.52 | 14,400 | +3.30(+6.20%) |
Sep 17, 2020 | 53.75 | 53.75 | 53.22 | 53.22 | 678 | -1.09(-2.01%) |
Sep 16, 2020 | 55.36 | 56.50 | 54.31 | 54.31 | 994 | -2.19(-3.88%) |
Sep 15, 2020 | 56.60 | 56.60 | 56.50 | 56.50 | 847 | -2.54(-4.30%) |
Sep 14, 2020 | 59.04 | 59.04 | 59.04 | 59.04 | 346 | +2.54(+4.50%) |
Sep 11, 2020 | 55.15 | 56.50 | 55.15 | 56.50 | 2,000 | +0.11(+0.20%) |
Sep 10, 2020 | 59.34 | 59.34 | 56.39 | 56.39 | 443 | -1.77(-3.04%) |
Sep 09, 2020 | 58.16 | 58.16 | 58.16 | 58.16 | 506 | -3.84(-6.19%) |
Sep 08, 2020 | 59.72 | 62.17 | 59.72 | 62.00 | 1,562 | +0.64(+1.04%) |
Sep 04, 2020 | 61.36 | 61.36 | 61.36 | 61.36 | 100 | +0.36(+0.59%) |
Sep 03, 2020 | 61.00 | 61.00 | 61.00 | 61.00 | 101 | +1.00(+1.67%) |
Sep 02, 2020 | 60.00 | 60.00 | 1 | +0.00(+0.00%) | ||
Sep 01, 2020 | 60.00 | 60.00 | 60.00 | 60.00 | 6 | +0.00(+0.00%) |
Aug 31, 2020 | 60.00 | 60.00 | 60.00 | 60.00 | 50 | +0.00(+0.00%) |
Aug 27, 2020 | 60.00 | 60.00 | 60.00 | 0 | +2.40(+4.17%) | |
Aug 26, 2020 | 58.43 | 58.43 | 57.60 | 57.60 | 574 | -2.47(-4.11%) |
Aug 24, 2020 | 60.07 | 60.07 | 60.07 | 0 | -1.93(-3.11%) | |
Aug 21, 2020 | 62.00 | 62.00 | 62.00 | 62.00 | 100 | +0.00(+0.00%) |
Aug 19, 2020 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) | |
Aug 18, 2020 | 62.00 | 62.00 | 26 | +0.00(+0.00%) | ||
Aug 17, 2020 | 62.00 | 62.00 | 1 | +0.00(+0.00%) | ||
Aug 14, 2020 | 58.52 | 62.00 | 58.52 | 62.00 | 600 | +0.00(+0.00%) |
Aug 13, 2020 | 62.00 | 62.00 | 62.00 | 62.00 | 4 | +0.00(+0.00%) |
Aug 12, 2020 | 62.00 | 62.00 | 18 | +0.00(+0.00%) | ||
Aug 11, 2020 | 61.02 | 62.00 | 61.02 | 62.00 | 433 | +4.00(+6.90%) |
Aug 10, 2020 | 58.00 | 58.00 | 58.00 | 58.00 | 200 | +3.51(+6.44%) |
Aug 07, 2020 | 54.49 | 54.49 | 54.49 | 54.49 | 900 | -2.09(-3.69%) |
Aug 05, 2020 | 56.58 | 56.58 | 56.58 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 56.58 | 56.58 | 56.58 | 56.58 | 211 | -6.27(-9.98%) |
Aug 03, 2020 | 62.85 | 62.85 | 62.85 | 62.85 | 1,009 | +5.30(+9.21%) |
Jul 29, 2020 | 57.55 | 57.55 | 57.55 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 57.55 | 57.55 | 57.55 | 0 | +0.00(+0.00%) | |
Jul 22, 2020 | 57.55 | 57.55 | 57.55 | 0 | +0.00(+0.00%) | |
Jul 20, 2020 | 57.55 | 57.55 | 57.55 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 57.55 | 57.55 | 57.55 | 0 | +0.00(+0.00%) | |
Jul 14, 2020 | 57.55 | 57.55 | 57.55 | 57.55 | 7 | +0.00(+0.00%) |
Jul 10, 2020 | 57.55 | 57.55 | 57.55 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 57.55 | 57.55 | 1 | +0.00(+0.00%) | ||
Jul 08, 2020 | 57.55 | 57.55 | 57.55 | 57.55 | 209 | -3.03(-5.00%) |
Jul 07, 2020 | 60.58 | 60.58 | 60.58 | 60.58 | 1 | +0.00(+0.00%) |
Jul 06, 2020 | 60.58 | 60.58 | 3 | +0.00(+0.00%) | ||
Jul 02, 2020 | 58.00 | 60.58 | 58.00 | 60.58 | 300 | +3.95(+6.98%) |
Jul 01, 2020 | 56.63 | 56.63 | 56.63 | 56.63 | 247 | +0.54(+0.96%) |
Jun 30, 2020 | 56.09 | 56.09 | 56.09 | 56.09 | 428 | +1.45(+2.65%) |
Jun 29, 2020 | 54.64 | 54.64 | 63 | +0.00(+0.00%) | ||
Jun 26, 2020 | 54.64 | 54.64 | 54.64 | 54.64 | 200 | -2.88(-5.01%) |
Jun 25, 2020 | 57.52 | 57.52 | 57.52 | 57.52 | 361 | +0.92(+1.63%) |
Jun 24, 2020 | 56.60 | 56.60 | 56.60 | 56.60 | 587 | +0.12(+0.21%) |
Jun 23, 2020 | 56.48 | 56.48 | 56.48 | 56.48 | 32 | +0.00(+0.00%) |
Jun 22, 2020 | 56.48 | 56.48 | 78 | +0.00(+0.00%) | ||
Jun 19, 2020 | 59.22 | 59.22 | 55.64 | 56.48 | 1,600 | -5.86(-9.40%) |
Jun 18, 2020 | 62.34 | 62.34 | 3 | +0.00(+0.00%) | ||
Jun 17, 2020 | 62.34 | 62.34 | 62.34 | 62.34 | 1 | +0.00(+0.00%) |
Jun 16, 2020 | 62.34 | 62.34 | 62.34 | 62.34 | 152 | +0.00(+0.00%) |
Jun 15, 2020 | 62.34 | 62.34 | 62.34 | 62.34 | 325 | -0.63(-1.00%) |
Jun 12, 2020 | 62.97 | 62.97 | 62.97 | 62.97 | 200 | -5.54(-8.08%) |
Jun 11, 2020 | 68.51 | 68.51 | 68.51 | 68.51 | 131 | +0.00(+0.00%) |
Jun 10, 2020 | 68.51 | 68.51 | 68.51 | 68.51 | 45 | +0.00(+0.00%) |
Jun 09, 2020 | 62.47 | 68.51 | 62.47 | 68.51 | 731 | -0.25(-0.37%) |
Jun 08, 2020 | 68.76 | 68.76 | 134 | +0.00(+0.00%) | ||
Jun 05, 2020 | 65.00 | 68.76 | 65.00 | 68.76 | 1,600 | +6.25(+10.00%) |
Jun 04, 2020 | 62.51 | 62.51 | 125 | +0.00(+0.00%) | ||
Jun 03, 2020 | 62.51 | 62.51 | 60 | +0.00(+0.00%) | ||
Jun 02, 2020 | 62.51 | 62.51 | 24 | +0.00(+0.00%) |