Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests (NQ: AHGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 27.02 27.85 26.55 27.85 42,390 +0.80(+2.96%)
May 29, 2008 27.10 27.10 25.49 27.05 66,271 +0.25(+0.93%)
May 28, 2008 25.56 26.80 25.01 26.80 72,252 +1.15(+4.48%)
May 27, 2008 27.00 27.00 25.50 25.65 68,469 -0.97(-3.64%)
May 26, 2008 26.85 26.99 26.22 26.62 44,062 +0.00(+0.00%)
May 23, 2008 26.85 26.99 26.22 26.62 44,062 -0.55(-2.02%)
May 22, 2008 27.26 27.26 26.60 27.17 77,381 -0.09(-0.33%)
May 21, 2008 27.50 27.65 26.74 27.26 74,274 -0.39(-1.41%)
May 20, 2008 27.00 27.82 26.64 27.65 57,119 +0.47(+1.73%)
May 19, 2008 27.29 28.08 26.91 27.18 112,047 +0.23(+0.85%)
May 16, 2008 26.55 27.49 26.51 26.95 51,973 +0.22(+0.82%)
May 15, 2008 26.88 26.88 26.05 26.73 87,022 +0.23(+0.87%)
May 14, 2008 27.00 27.55 26.31 26.50 52,095 -0.64(-2.36%)
May 13, 2008 27.21 27.67 26.58 27.14 30,396 -0.23(-0.84%)
May 12, 2008 28.06 28.06 26.61 27.37 62,048 -0.28(-1.01%)
May 09, 2008 27.46 28.20 24.58 27.65 105,636 +1.24(+4.70%)
May 08, 2008 26.16 26.71 25.96 26.41 50,849 +0.16(+0.61%)
May 07, 2008 26.05 26.45 25.82 26.25 56,194 +0.45(+1.74%)
May 06, 2008 25.76 26.00 25.64 25.80 48,365 +0.37(+1.45%)
May 05, 2008 25.73 25.92 25.22 25.43 146,238 +0.21(+0.83%)
May 02, 2008 25.00 25.27 24.92 25.22 82,600 +0.24(+0.96%)
May 01, 2008 25.20 25.20 23.79 24.98 37,632 -0.02(-0.08%)
Apr 30, 2008 25.31 25.31 24.89 25.00 27,351 +0.00(+0.00%)
Apr 29, 2008 25.19 25.74 25.00 25.00 29,228 -0.30(-1.19%)
Apr 28, 2008 24.38 25.60 24.38 25.30 33,973 +0.77(+3.14%)
Apr 25, 2008 24.47 24.69 24.05 24.53 11,764 +0.21(+0.86%)
Apr 24, 2008 24.47 24.49 23.61 24.32 7,800 -0.25(-1.02%)
Apr 23, 2008 24.89 24.89 24.19 24.57 11,240 -0.36(-1.44%)
Apr 22, 2008 23.82 24.93 23.82 24.93 28,683 +1.11(+4.66%)
Apr 21, 2008 24.38 24.70 23.55 23.82 31,525 -0.60(-2.46%)
Apr 18, 2008 24.95 24.95 24.06 24.42 42,911 -0.30(-1.21%)
Apr 17, 2008 24.70 24.97 24.10 24.72 17,416 +0.56(+2.32%)
Apr 16, 2008 24.00 24.87 23.54 24.16 58,069 +0.19(+0.79%)
Apr 15, 2008 24.22 24.22 23.79 23.97 21,496 +0.26(+1.10%)
Apr 14, 2008 24.02 24.48 23.70 23.71 20,206 -0.40(-1.66%)
Apr 11, 2008 24.29 24.75 23.50 24.11 45,693 -0.23(-0.94%)
Apr 10, 2008 23.97 24.59 23.97 24.34 45,830 +0.22(+0.91%)
Apr 09, 2008 24.20 24.48 23.80 24.12 30,192 +0.12(+0.50%)
Apr 08, 2008 23.71 24.00 23.50 24.00 38,694 +0.17(+0.71%)
Apr 07, 2008 23.50 24.05 23.06 23.83 125,003 +0.48(+2.06%)
Apr 04, 2008 23.35 23.81 22.93 23.35 39,299 +0.27(+1.17%)
Apr 03, 2008 21.96 23.70 21.96 23.08 16,889 +0.58(+2.58%)
Apr 02, 2008 22.66 23.16 22.40 22.50 17,687 -0.31(-1.36%)
Apr 01, 2008 23.09 23.56 22.40 22.81 21,746 -0.13(-0.57%)
Mar 31, 2008 23.43 23.43 22.50 22.94 22,308 +0.18(+0.79%)
Mar 28, 2008 22.57 23.00 22.20 22.76 16,189 +0.27(+1.20%)
Mar 27, 2008 22.70 22.81 22.14 22.49 75,159 -0.11(-0.49%)
Mar 26, 2008 21.93 22.86 21.93 22.60 39,681 +0.55(+2.49%)
Mar 25, 2008 21.40 22.20 20.79 22.05 62,780 +0.64(+2.99%)
Mar 24, 2008 20.17 21.87 20.09 21.41 35,272 +1.39(+6.94%)
Mar 21, 2008 20.30 20.77 20.02 20.02 31,924 +0.00(+0.00%)
Mar 20, 2008 20.30 20.77 20.02 20.02 31,924 -0.34(-1.67%)
Mar 19, 2008 21.41 21.84 20.21 20.36 36,399 -0.91(-4.28%)
Mar 18, 2008 19.67 21.49 19.50 21.27 45,305 +1.55(+7.86%)
Mar 17, 2008 20.01 21.15 19.22 19.72 34,060 -0.54(-2.67%)
Mar 14, 2008 20.64 21.00 20.15 20.26 71,144 -0.24(-1.17%)
Mar 13, 2008 20.59 21.17 20.00 20.50 138,445 -0.18(-0.87%)
Mar 12, 2008 20.97 21.05 20.65 20.68 43,670 -0.21(-1.01%)
Mar 11, 2008 20.70 23.75 20.31 20.89 91,268 +0.16(+0.77%)
Mar 10, 2008 21.70 21.83 20.65 20.73 118,669 -1.05(-4.82%)
Mar 07, 2008 22.10 22.20 21.44 21.78 59,840 -0.40(-1.80%)
Mar 06, 2008 22.44 22.45 21.91 22.18 27,438 -0.26(-1.16%)
Mar 05, 2008 22.25 23.41 21.97 22.44 49,478 +0.50(+2.28%)
Mar 04, 2008 22.22 22.51 21.35 21.94 95,090 -0.48(-2.14%)
Mar 03, 2008 23.02 23.50 22.30 22.42 44,321 -0.69(-2.99%)
Feb 29, 2008 23.74 24.43 22.93 23.11 19,115 -0.52(-2.20%)
Feb 28, 2008 23.88 24.10 23.59 23.63 38,363 -0.27(-1.13%)
Feb 27, 2008 23.69 24.08 23.25 23.90 22,796 +0.16(+0.67%)
Feb 26, 2008 23.50 23.74 23.25 23.74 28,555 +0.13(+0.55%)
Feb 25, 2008 23.80 23.80 23.00 23.61 20,137 +0.48(+2.08%)
Feb 22, 2008 22.78 23.34 22.78 23.13 6,007 -0.16(-0.69%)
Feb 21, 2008 23.50 23.50 23.21 23.29 17,296 -0.11(-0.47%)
Feb 20, 2008 23.69 23.70 22.73 23.40 20,627 -0.30(-1.27%)
Feb 19, 2008 23.94 24.00 23.00 23.70 17,599 -0.03(-0.13%)
Feb 18, 2008 24.53 24.53 23.65 23.73 19,637 +0.00(+0.00%)
Feb 15, 2008 24.53 24.53 23.65 23.73 19,637 -0.86(-3.50%)
Feb 14, 2008 24.24 24.75 24.24 24.59 8,800 -0.02(-0.08%)
Feb 13, 2008 24.43 24.82 24.13 24.61 17,456 +0.11(+0.45%)
Feb 12, 2008 24.81 24.85 24.15 24.50 28,073 +0.00(+0.00%)
Feb 11, 2008 24.03 24.50 23.90 24.50 14,467 +0.34(+1.41%)
Feb 08, 2008 24.28 24.47 24.03 24.16 9,352 -0.30(-1.23%)
Feb 07, 2008 23.94 24.75 23.68 24.46 31,849 +0.90(+3.82%)
Feb 06, 2008 23.83 24.45 23.46 23.56 13,518 -0.38(-1.59%)
Feb 05, 2008 23.89 24.61 23.44 23.94 19,503 -0.27(-1.12%)
Feb 04, 2008 24.82 24.94 24.21 24.21 38,679 -0.55(-2.22%)
Feb 01, 2008 24.47 25.00 24.34 24.76 27,651 +0.26(+1.06%)
Jan 31, 2008 24.49 25.00 23.96 24.50 27,101 +0.35(+1.45%)
Jan 30, 2008 24.01 24.95 24.01 24.15 12,919 -0.24(-0.98%)
Jan 29, 2008 25.20 25.20 23.68 24.39 32,648 -0.55(-2.21%)
Jan 28, 2008 25.25 25.25 24.50 24.94 18,919 -0.05(-0.20%)
Jan 25, 2008 24.94 25.29 24.16 24.99 39,310 +1.00(+4.17%)
Jan 24, 2008 22.26 24.95 22.26 23.99 19,303 +0.53(+2.26%)
Jan 23, 2008 23.13 23.46 22.37 23.46 32,421 +0.00(+0.00%)
Jan 22, 2008 23.19 23.95 22.29 23.46 67,174 -0.64(-2.66%)
Jan 21, 2008 24.50 24.50 23.45 24.10 52,246 +0.00(+0.00%)
Jan 18, 2008 24.50 24.50 23.45 24.10 52,246 -0.24(-0.99%)
Jan 17, 2008 24.45 24.70 23.89 24.34 34,039 -0.04(-0.16%)
Jan 16, 2008 23.25 24.60 23.24 24.38 39,937 +0.03(+0.12%)
Jan 15, 2008 24.59 24.90 23.75 24.35 28,772 -0.41(-1.66%)
Jan 14, 2008 24.74 24.93 24.34 24.76 22,277 +0.18(+0.73%)
Jan 11, 2008 24.42 24.95 24.39 24.58 21,300 +0.12(+0.49%)
Jan 10, 2008 24.61 24.72 24.19 24.46 29,749 +0.01(+0.04%)
Jan 09, 2008 24.57 24.76 24.21 24.45 63,097 +0.02(+0.08%)
Jan 08, 2008 24.92 25.23 24.00 24.43 33,256 -0.01(-0.04%)
Jan 07, 2008 24.57 24.98 23.86 24.44 38,190 -0.12(-0.49%)
Jan 04, 2008 24.66 25.18 24.55 24.56 15,235 -0.21(-0.85%)
Jan 03, 2008 24.95 25.50 24.67 24.77 26,770 +0.05(+0.20%)
Jan 02, 2008 23.78 24.82 23.53 24.72 70,555 +0.99(+4.17%)
Jan 01, 2008 23.71 24.45 23.16 23.73 81,332 +0.00(+0.00%)
Dec 31, 2007 23.71 24.45 23.16 23.73 81,332 -0.07(-0.29%)
Dec 28, 2007 23.88 25.20 23.40 23.80 48,609 -0.30(-1.24%)
Dec 27, 2007 24.44 25.75 24.06 24.10 98,925 -0.48(-1.95%)
Dec 26, 2007 22.65 24.90 22.42 24.58 226,748 +1.80(+7.90%)
Dec 24, 2007 21.18 22.96 21.05 22.78 26,272 +1.73(+8.22%)
Dec 21, 2007 21.20 21.59 20.52 21.05 125,259 -0.17(-0.80%)
Dec 20, 2007 21.70 21.70 20.81 21.22 70,403 +0.22(+1.05%)
Dec 19, 2007 21.04 21.38 20.95 21.00 64,266 +0.00(+0.00%)
Dec 18, 2007 21.45 21.62 20.94 21.00 127,057 -0.12(-0.57%)
Dec 17, 2007 21.42 21.79 20.62 21.12 142,221 -0.31(-1.45%)
Dec 14, 2007 21.38 21.79 20.95 21.43 103,302 +0.00(+0.00%)
Dec 13, 2007 20.87 21.82 20.87 21.43 97,452 +0.85(+4.13%)
Dec 12, 2007 21.12 21.38 20.54 20.58 93,978 -0.11(-0.53%)
Dec 11, 2007 21.38 21.49 20.39 20.69 66,985 -0.68(-3.18%)
Dec 10, 2007 21.37 22.00 21.26 21.37 29,892 -0.01(-0.05%)
Dec 07, 2007 21.73 22.10 21.20 21.38 47,404 -0.36(-1.66%)
Dec 06, 2007 21.48 22.55 21.48 21.74 60,906 +0.30(+1.40%)
Dec 05, 2007 22.00 22.00 21.44 21.44 13,619 -0.24(-1.11%)
Dec 04, 2007 22.00 22.48 21.21 21.68 90,943 -0.11(-0.50%)
Dec 03, 2007 22.44 22.87 21.47 21.79 93,923 -0.71(-3.16%)
Nov 30, 2007 21.63 22.73 20.82 22.50 86,890 +0.80(+3.69%)
Nov 29, 2007 21.48 21.90 21.48 21.70 30,992 +0.08(+0.37%)
Nov 28, 2007 21.80 22.21 21.34 21.62 28,915 -0.01(-0.05%)
Nov 27, 2007 21.76 22.39 21.30 21.63 31,300 -0.01(-0.05%)
Nov 26, 2007 21.59 22.56 21.53 21.64 28,722 +0.00(+0.00%)
Nov 23, 2007 23.07 23.07 21.50 21.64 12,000 +0.05(+0.23%)
Nov 21, 2007 21.69 21.84 20.81 21.59 93,601 +0.59(+2.81%)
Nov 20, 2007 21.25 21.66 20.95 21.00 53,043 +0.04(+0.19%)
Nov 19, 2007 21.11 22.25 20.75 20.96 97,616 -0.19(-0.90%)
Nov 16, 2007 22.37 23.08 20.89 21.15 69,528 -1.12(-5.03%)
Nov 15, 2007 23.04 23.15 22.25 22.27 32,595 -0.73(-3.17%)
Nov 14, 2007 23.40 24.36 22.92 23.00 101,694 -0.52(-2.21%)
Nov 13, 2007 23.60 24.80 23.16 23.52 25,774 -0.83(-3.41%)
Nov 12, 2007 24.90 25.00 24.26 24.35 10,596 -0.65(-2.60%)
Nov 09, 2007 24.23 25.00 23.01 25.00 43,657 +0.67(+2.75%)
Nov 08, 2007 23.20 24.48 22.60 24.33 40,689 +0.59(+2.49%)
Nov 07, 2007 24.10 24.23 23.54 23.74 69,325 -0.73(-2.98%)
Nov 06, 2007 24.43 25.45 24.43 24.47 18,668 +0.27(+1.12%)
Nov 05, 2007 24.10 25.02 24.10 24.20 71,234 -0.64(-2.58%)
Nov 02, 2007 25.70 26.10 24.58 24.84 29,514 -0.83(-3.23%)
Nov 01, 2007 25.93 26.00 25.24 25.67 33,054 -0.37(-1.42%)
Oct 31, 2007 26.22 26.41 25.43 26.04 34,737 +0.27(+1.05%)
Oct 30, 2007 25.70 26.08 25.53 25.77 18,193 +0.34(+1.34%)
Oct 29, 2007 24.99 25.61 24.61 25.43 28,234 +0.98(+4.01%)
Oct 26, 2007 24.38 24.80 24.20 24.45 20,201 +0.09(+0.37%)
Oct 25, 2007 24.00 24.59 23.90 24.36 7,925 +0.27(+1.12%)
Oct 24, 2007 24.93 24.93 23.79 24.09 28,151 +0.16(+0.67%)
Oct 23, 2007 24.93 24.93 23.87 23.93 17,073 -0.39(-1.60%)
Oct 22, 2007 24.69 25.42 24.31 24.32 14,900 -0.45(-1.82%)
Oct 19, 2007 25.07 26.48 24.72 24.77 21,923 -0.83(-3.24%)
Oct 18, 2007 25.09 26.37 24.61 25.60 24,898 +0.51(+2.03%)
Oct 17, 2007 25.06 25.33 24.65 25.09 17,970 -0.22(-0.87%)
Oct 16, 2007 25.40 26.41 25.31 25.31 4,100 -0.30(-1.17%)
Oct 15, 2007 26.62 26.98 25.42 25.61 18,641 -1.04(-3.90%)
Oct 12, 2007 26.73 26.79 26.46 26.65 7,000 -0.71(-2.60%)
Oct 11, 2007 26.93 27.64 26.91 27.36 24,779 +0.45(+1.67%)
Oct 10, 2007 25.51 26.98 25.33 26.91 39,139 +1.44(+5.65%)
Oct 09, 2007 23.82 25.69 23.82 25.47 27,539 +1.50(+6.26%)
Oct 08, 2007 23.06 24.38 23.06 23.97 17,446 +0.95(+4.13%)
Oct 05, 2007 23.00 23.42 22.86 23.02 22,129 +0.31(+1.37%)
Oct 04, 2007 23.51 24.51 22.43 22.71 69,844 -0.82(-3.48%)
Oct 03, 2007 23.93 24.33 23.38 23.53 33,156 -0.55(-2.28%)
Oct 02, 2007 23.89 24.10 23.76 24.08 10,212 +0.10(+0.42%)
Oct 01, 2007 24.17 24.30 23.83 23.98 17,960 -0.10(-0.42%)
Sep 28, 2007 23.33 24.08 23.33 24.08 18,358 +0.71(+3.04%)
Sep 27, 2007 23.55 23.60 23.33 23.37 7,300 +0.04(+0.17%)
Sep 26, 2007 23.94 23.95 23.33 23.33 28,781 -0.53(-2.22%)
Sep 25, 2007 24.24 24.26 23.80 23.86 24,962 -0.12(-0.50%)
Sep 24, 2007 24.13 24.95 23.91 23.98 22,750 -0.04(-0.17%)
Sep 21, 2007 24.31 24.39 23.56 24.02 32,352 -0.39(-1.60%)
Sep 20, 2007 24.46 25.24 24.16 24.41 77,964 -0.17(-0.69%)
Sep 19, 2007 24.74 25.40 24.43 24.58 88,737 -0.15(-0.61%)
Sep 18, 2007 23.78 24.79 23.33 24.73 18,868 +1.35(+5.77%)
Sep 17, 2007 23.33 23.89 23.33 23.38 45,056 -0.25(-1.06%)
Sep 14, 2007 24.23 24.23 23.33 23.63 8,424 -0.14(-0.59%)
Sep 13, 2007 23.25 24.42 23.25 23.77 46,590 +0.38(+1.62%)
Sep 12, 2007 23.55 23.99 23.24 23.39 37,095 -0.48(-2.01%)
Sep 11, 2007 24.12 25.02 23.51 23.87 39,381 -0.26(-1.08%)
Sep 10, 2007 24.27 24.56 23.16 24.13 28,463 -0.14(-0.58%)
Sep 07, 2007 25.05 25.12 24.27 24.27 17,137 -0.88(-3.50%)
Sep 06, 2007 25.56 26.23 25.05 25.15 28,290 -0.87(-3.34%)
Sep 05, 2007 25.09 26.25 24.65 26.02 175,957 +1.11(+4.46%)
Sep 04, 2007 25.02 25.32 24.67 24.91 42,451 -0.29(-1.15%)
Aug 31, 2007 25.74 26.20 24.44 25.20 40,406 +0.25(+1.00%)
Aug 30, 2007 24.71 25.20 24.40 24.95 24,915 -0.09(-0.36%)
Aug 29, 2007 24.96 25.05 24.52 25.04 25,017 -0.11(-0.44%)
Aug 28, 2007 25.23 25.79 24.62 25.15 69,382 -0.42(-1.64%)
Aug 27, 2007 25.44 25.94 24.86 25.57 54,765 +0.01(+0.04%)
Aug 24, 2007 25.53 25.77 24.73 25.56 26,594 +0.14(+0.55%)
Aug 23, 2007 24.25 25.42 23.71 25.42 57,963 +1.44(+6.02%)
Aug 22, 2007 23.49 24.25 23.37 23.98 28,790 +0.65(+2.78%)
Aug 21, 2007 23.37 24.33 23.04 23.33 39,621 -0.38(-1.60%)
Aug 20, 2007 23.56 24.82 22.84 23.71 92,062 -0.23(-0.96%)
Aug 17, 2007 24.85 24.95 22.54 23.94 76,398 +0.45(+1.92%)
Aug 16, 2007 23.21 23.49 21.73 23.49 100,277 -0.01(-0.04%)
Aug 15, 2007 24.01 25.11 23.50 23.50 122,413 -1.06(-4.32%)
Aug 14, 2007 26.33 26.33 24.56 24.56 48,183 -1.47(-5.65%)
Aug 13, 2007 25.11 27.12 24.92 26.03 36,616 +1.05(+4.20%)
Aug 10, 2007 25.00 27.25 23.90 24.98 69,276 -0.40(-1.58%)
Aug 09, 2007 26.89 27.52 24.73 25.38 71,829 -1.73(-6.38%)
Aug 08, 2007 26.61 28.50 26.60 27.11 73,750 +0.49(+1.84%)
Aug 07, 2007 27.19 27.51 26.04 26.62 57,907 -0.42(-1.55%)
Aug 06, 2007 28.58 28.80 24.83 27.04 110,984 -1.66(-5.78%)
Aug 03, 2007 28.77 29.00 27.60 28.70 89,133 -0.32(-1.10%)
Aug 02, 2007 30.11 30.88 28.34 29.02 89,321 -2.18(-6.99%)
Aug 01, 2007 31.39 31.39 30.57 31.20 37,048 +0.04(+0.13%)
Jul 31, 2007 31.40 31.74 30.60 31.16 59,254 -0.05(-0.16%)
Jul 30, 2007 32.27 32.76 30.71 31.21 77,476 +0.18(+0.58%)
Jul 27, 2007 30.68 31.49 29.89 31.03 51,089 -0.02(-0.06%)
Jul 26, 2007 32.00 32.00 29.79 31.05 135,380 -1.28(-3.96%)
Jul 25, 2007 33.16 33.25 32.33 32.33 45,154 -0.77(-2.33%)
Jul 24, 2007 33.33 33.40 33.00 33.10 41,783 -0.22(-0.66%)
Jul 23, 2007 33.15 33.40 32.95 33.32 30,470 -0.08(-0.24%)
Jul 20, 2007 33.40 33.55 32.50 33.40 53,065 +0.00(+0.00%)
Jul 19, 2007 33.02 33.73 33.02 33.40 33,288 +0.35(+1.06%)
Jul 18, 2007 32.16 33.19 32.04 33.05 26,303 +0.47(+1.44%)
Jul 17, 2007 32.45 32.67 31.98 32.58 70,822 +0.32(+0.99%)
Jul 16, 2007 31.55 32.34 31.37 32.26 36,739 +0.45(+1.41%)
Jul 13, 2007 30.75 32.73 30.52 31.81 60,211 +0.73(+2.35%)
Jul 12, 2007 30.71 31.25 30.71 31.08 31,575 +0.62(+2.04%)
Jul 11, 2007 30.32 30.74 30.01 30.46 30,016 +0.33(+1.10%)
Jul 10, 2007 30.45 30.57 30.03 30.13 39,698 -0.42(-1.37%)
Jul 09, 2007 30.65 30.82 30.20 30.55 28,736 +0.15(+0.49%)
Jul 06, 2007 29.96 30.51 29.96 30.40 17,215 +0.18(+0.60%)
Jul 05, 2007 30.40 30.64 30.05 30.22 28,769 -0.06(-0.20%)
Jul 03, 2007 30.05 30.73 30.05 30.28 9,877 +0.37(+1.24%)
Jul 02, 2007 29.43 30.45 29.00 29.91 47,785 +0.15(+0.50%)
Jun 29, 2007 29.60 30.07 29.60 29.76 16,163 +0.04(+0.13%)
Jun 28, 2007 29.58 30.15 29.51 29.72 95,250 +0.12(+0.41%)
Jun 27, 2007 28.73 29.75 28.65 29.60 37,490 +0.61(+2.10%)
Jun 26, 2007 28.83 29.64 28.83 28.99 47,160 +0.00(+0.00%)
Jun 25, 2007 30.22 30.22 28.53 28.99 87,176 -0.41(-1.39%)
Jun 22, 2007 29.76 30.19 29.27 29.40 243,289 -0.48(-1.61%)
Jun 21, 2007 30.08 30.79 29.75 29.88 50,579 -0.16(-0.53%)
Jun 20, 2007 30.09 30.49 29.68 30.04 109,100 -0.09(-0.30%)
Jun 19, 2007 29.18 30.20 29.00 30.13 125,700 +0.58(+1.96%)
Jun 18, 2007 30.26 30.40 29.55 29.55 38,000 -0.92(-3.02%)
Jun 15, 2007 30.47 30.76 30.30 30.47 22,800 -0.18(-0.59%)
Jun 14, 2007 30.25 30.96 30.24 30.65 55,500 +0.35(+1.16%)
Jun 13, 2007 30.29 30.52 29.94 30.30 38,600 +0.35(+1.17%)
Jun 12, 2007 29.86 30.35 29.60 29.95 202,200 +0.05(+0.17%)
Jun 11, 2007 30.28 30.28 29.35 29.90 44,085 +0.04(+0.13%)
Jun 08, 2007 30.01 30.10 28.86 29.86 55,357 -0.27(-0.90%)
Jun 07, 2007 29.99 30.90 29.70 30.13 63,994 -0.17(-0.56%)
Jun 06, 2007 30.50 31.18 30.17 30.30 73,309 -0.60(-1.94%)
Jun 05, 2007 31.49 31.49 29.97 30.90 66,999 -0.43(-1.37%)
Jun 04, 2007 29.50 31.49 29.26 31.33 80,226 +1.87(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.