Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AHP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
May 27, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 26, 2020 0.1500 0.1500 0.1500 5 +0.00(+0.00%)
May 25, 2020 0.1500 0.1500 0.1500 0.1500 3,000 +0.02(+20.00%)
May 06, 2020 0.1250 0.1250 0.1250 0 -0.04(-21.88%)
May 05, 2020 0.1600 0.1600 0.1600 243 +0.00(+0.00%)
May 04, 2020 0.1600 0.1600 0.1600 0.1600 2,300 +0.00(+0.00%)
Apr 30, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 29, 2020 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Apr 28, 2020 0.1700 0.1700 0.1700 0.1700 2,856 -0.03(-15.00%)
Apr 24, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 16, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 15, 2020 0.2000 0.2000 0.2000 0.2000 3,000 +0.04(+25.00%)
Apr 07, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 06, 2020 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+6.25%)
Apr 03, 2020 0.1450 0.1750 0.1450 0.1600 17,700 +0.02(+18.52%)
Apr 02, 2020 0.1500 0.1800 0.1350 0.1350 70,054 -0.43(-76.32%)
Apr 01, 2020 0.5900 0.5900 0.5700 0.5700 11,500 -0.02(-3.39%)
Mar 27, 2020 0.5900 0.5900 0.5900 0 +0.05(+9.26%)
Mar 25, 2020 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Mar 24, 2020 0.5700 0.5700 0.5700 0.5700 5,600 +0.00(+0.00%)
Mar 16, 2020 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Mar 13, 2020 0.6000 0.6000 0.6000 4 +0.00(+0.00%)
Mar 12, 2020 0.6000 0.6000 0.6000 0.6000 500 +0.03(+5.26%)
Mar 09, 2020 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 05, 2020 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 02, 2020 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 27, 2020 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Feb 26, 2020 0.5900 0.5900 0.5900 0.5900 18,500 +0.01(+1.72%)
Feb 25, 2020 0.5800 0.5800 0.5800 0.5800 20,000 -0.02(-3.33%)
Feb 24, 2020 0.5900 0.6000 0.5900 0.6000 9,500 +0.01(+1.69%)
Feb 21, 2020 0.5900 0.5900 0.5900 0.5900 11,000 +0.01(+1.72%)
Feb 20, 2020 0.5800 0.5800 0.5800 0.5800 23,800 +0.00(+0.00%)
Feb 19, 2020 0.5700 0.5800 0.5700 0.5800 31,500 +0.00(+0.00%)
Feb 18, 2020 0.5800 0.5800 0.5800 0.5800 2,900 +0.00(+0.00%)
Feb 14, 2020 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 03, 2020 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Jan 31, 2020 0.5900 0.5900 0.5900 0.5900 7,000 -0.03(-4.84%)
Jan 29, 2020 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jan 28, 2020 0.6200 0.6200 0.6200 20 +0.00(+0.00%)
Jan 24, 2020 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jan 22, 2020 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jan 08, 2020 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jan 07, 2020 0.6700 0.6700 0.6200 0.6200 5,000 +0.00(+0.00%)
Dec 31, 2019 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 24, 2019 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Dec 23, 2019 0.6100 0.6100 0.6100 0.6100 500 +0.04(+7.02%)
Dec 09, 2019 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Dec 03, 2019 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Dec 02, 2019 0.5500 0.5500 0.5200 0.5200 5,000 +0.00(+0.00%)
Nov 28, 2019 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Nov 27, 2019 0.5400 0.5400 0.5400 0.5400 4,000 +0.01(+1.89%)
Nov 26, 2019 0.5500 0.5500 0.5200 0.5300 27,500 +0.01(+1.92%)
Nov 22, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 21, 2019 0.5200 0.5200 0.5200 0.5200 4,000 +0.01(+1.96%)
Nov 19, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 18, 2019 0.5100 0.5100 0.5100 0.5100 6,000 +0.00(+0.00%)
Nov 15, 2019 0.5100 0.5100 0.5100 0.5100 5,000 +0.00(+0.00%)
Nov 14, 2019 0.5700 0.5700 0.5100 0.5100 14,000 -0.06(-10.53%)
Nov 12, 2019 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Nov 11, 2019 0.5500 0.5600 0.5500 0.5600 3,000 +0.05(+9.80%)
Nov 07, 2019 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Nov 05, 2019 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Nov 04, 2019 0.5700 0.5700 0.5700 0.5700 5,000 +0.01(+1.79%)
Oct 31, 2019 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Oct 30, 2019 0.6500 0.6500 0.5800 0.5800 60,000 -0.01(-1.69%)
Oct 28, 2019 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Oct 25, 2019 0.6300 0.6500 0.5700 0.5700 7,031 +0.37(+185.00%)
Oct 16, 2019 0.2000 0.2000 0.2000 0 -0.12(-37.50%)
Sep 30, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 27, 2019 0.3200 0.3200 0.3200 0.3200 500 +0.01(+3.23%)
Sep 23, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Sep 18, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 13, 2019 0.3000 0.3000 0.3000 0 -0.20(-39.39%)
Sep 12, 2019 0.4900 0.4950 0.4900 0.4950 1,389 +0.07(+15.12%)
Aug 27, 2019 0.4300 0.4300 0.4300 0 -0.06(-12.24%)
Aug 20, 2019 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 01, 2019 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 26, 2019 0.4900 0.4900 0.4900 0 -0.06(-10.91%)
Jul 25, 2019 0.5500 0.5500 0.5500 120 +0.00(+0.00%)
Jul 24, 2019 0.5500 0.5600 0.5500 0.5500 6,500 -0.29(-34.52%)
Jul 23, 2019 0.4900 0.8400 0.4900 0.8400 8,500 +0.44(+110.00%)
Jul 22, 2019 0.3800 0.4000 0.3800 0.4000 4,500 +0.11(+35.59%)
Jul 19, 2019 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Jul 18, 2019 0.2950 0.2950 0.2950 100 +0.00(+0.00%)
Jul 17, 2019 0.2950 0.2950 0.2900 0.2950 6,950 +0.06(+28.26%)
Jul 11, 2019 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Jul 05, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 03, 2019 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jul 02, 2019 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Jun 28, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 27, 2019 0.0800 0.1600 0.0800 0.1600 11,000 +0.10(+166.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.