Air Industries Group Inc (NY: AIRI )

5.810 -0.100 (-1.69%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 10.70 10.86 10.40 10.40 1,370 -0.50(-4.59%)
May 30, 2019 11.00 11.00 10.50 10.90 848 +0.10(+0.93%)
May 29, 2019 11.60 11.60 10.30 10.80 922 -0.70(-6.09%)
May 28, 2019 11.00 11.50 10.90 11.50 958 +0.60(+5.50%)
May 24, 2019 10.60 11.00 10.50 10.90 4,710 +0.20(+1.87%)
May 23, 2019 10.50 10.70 10.20 10.70 787 +0.01(+0.10%)
May 22, 2019 11.10 11.20 10.69 10.69 1,473 -0.41(-3.66%)
May 21, 2019 11.40 11.42 11.08 11.10 659 -0.30(-2.68%)
May 20, 2019 11.30 11.40 10.80 11.40 2,016 +0.40(+3.64%)
May 17, 2019 11.30 11.31 10.90 11.00 1,350 -0.50(-4.35%)
May 16, 2019 11.50 11.50 10.76 11.50 1,421 +0.30(+2.68%)
May 15, 2019 11.20 11.70 11.00 11.20 1,539 -0.36(-3.10%)
May 14, 2019 12.00 12.10 11.50 11.56 750 -0.54(-4.48%)
May 13, 2019 12.50 12.50 11.50 12.10 1,564 +0.30(+2.54%)
May 10, 2019 12.00 12.40 11.60 11.80 1,220 -0.30(-2.48%)
May 09, 2019 12.80 12.80 12.00 12.10 2,019 -0.60(-4.72%)
May 08, 2019 12.60 12.80 12.50 12.70 4,862 +0.20(+1.60%)
May 07, 2019 12.70 13.00 12.40 12.50 2,521 -0.60(-4.58%)
May 06, 2019 11.50 13.50 11.50 13.10 17,116 +1.60(+13.91%)
May 03, 2019 11.50 11.50 10.70 11.50 2,640 +0.30(+2.68%)
May 02, 2019 11.50 11.70 11.20 11.20 3,053 -0.40(-3.45%)
May 01, 2019 11.90 11.90 11.40 11.60 1,026 -0.40(-3.33%)
Apr 30, 2019 12.10 12.10 11.50 12.00 2,059 +0.10(+0.84%)
Apr 29, 2019 10.50 12.20 10.50 11.90 12,131 +1.90(+19.00%)
Apr 26, 2019 10.60 10.60 10.00 10.00 1,980 -0.80(-7.41%)
Apr 25, 2019 10.40 10.80 10.30 10.80 600 +0.50(+4.85%)
Apr 24, 2019 10.70 10.80 10.30 10.30 1,455 -0.50(-4.63%)
Apr 23, 2019 10.60 10.80 10.40 10.80 1,307 +0.30(+2.86%)
Apr 22, 2019 10.70 10.70 10.50 10.50 2,396 -0.30(-2.77%)
Apr 18, 2019 10.82 10.82 10.50 10.80 2,800 +0.30(+2.85%)
Apr 17, 2019 10.70 11.00 10.50 10.50 852 -0.20(-1.87%)
Apr 16, 2019 10.70 11.00 10.10 10.70 8,753 +0.10(+0.94%)
Apr 15, 2019 10.60 11.40 10.50 10.60 2,598 +0.00(+0.00%)
Apr 12, 2019 11.20 11.20 10.50 10.60 3,040 -0.60(-5.36%)
Apr 11, 2019 11.40 11.70 10.91 11.20 1,101 -0.10(-0.88%)
Apr 10, 2019 11.40 11.73 11.00 11.30 3,830 -0.10(-0.88%)
Apr 09, 2019 10.90 11.40 10.50 11.40 4,792 +0.60(+5.56%)
Apr 08, 2019 11.30 11.50 10.80 10.80 3,837 -0.60(-5.26%)
Apr 05, 2019 11.20 11.50 11.20 11.40 1,380 +0.20(+1.79%)
Apr 04, 2019 10.80 11.29 10.80 11.20 3,865 +0.40(+3.70%)
Apr 03, 2019 11.00 11.60 10.80 10.80 5,020 -0.40(-3.57%)
Apr 02, 2019 11.50 11.90 11.20 11.20 7,656 -1.00(-8.20%)
Apr 01, 2019 12.10 12.20 11.70 12.20 2,667 +0.30(+2.52%)
Mar 29, 2019 12.30 12.59 11.84 11.90 4,060 -0.40(-3.25%)
Mar 28, 2019 12.80 12.80 11.80 12.30 4,435 -0.30(-2.38%)
Mar 27, 2019 12.70 13.00 12.30 12.60 3,404 -0.40(-3.08%)
Mar 26, 2019 12.70 13.30 12.60 13.00 4,996 -0.80(-5.80%)
Mar 25, 2019 14.00 14.00 13.10 13.80 3,268 -0.20(-1.43%)
Mar 22, 2019 13.80 14.00 13.00 14.00 4,690 +0.20(+1.45%)
Mar 21, 2019 13.90 14.00 13.80 13.80 323 -0.20(-1.43%)
Mar 20, 2019 13.90 14.10 13.80 14.00 1,159 +0.20(+1.45%)
Mar 19, 2019 14.40 14.40 13.80 13.80 1,347 +0.00(+0.00%)
Mar 18, 2019 13.90 14.30 13.80 13.80 3,957 -0.20(-1.43%)
Mar 15, 2019 13.50 14.00 13.37 14.00 3,120 +0.40(+2.96%)
Mar 14, 2019 13.30 13.70 12.70 13.60 2,336 +0.30(+2.24%)
Mar 13, 2019 12.90 14.30 12.90 13.30 10,134 +0.60(+4.72%)
Mar 12, 2019 12.90 13.20 12.70 12.70 1,788 -0.40(-3.05%)
Mar 11, 2019 12.90 13.10 12.70 13.10 1,540 +0.30(+2.34%)
Mar 08, 2019 13.30 13.30 12.80 12.80 580 -0.50(-3.76%)
Mar 07, 2019 13.00 13.40 12.70 13.30 1,711 +0.50(+3.91%)
Mar 06, 2019 12.90 13.07 12.80 12.80 1,425 -0.10(-0.78%)
Mar 05, 2019 13.30 13.40 12.90 12.90 2,084 -0.60(-4.44%)
Mar 04, 2019 12.90 13.50 12.90 13.50 2,036 +0.70(+5.47%)
Mar 01, 2019 12.90 13.00 12.50 12.80 1,940 -0.20(-1.54%)
Feb 28, 2019 12.80 13.00 12.30 13.00 1,267 +0.30(+2.36%)
Feb 27, 2019 12.20 13.15 12.20 12.70 1,120 +0.20(+1.60%)
Feb 26, 2019 13.00 13.00 12.30 12.50 2,352 -0.50(-3.85%)
Feb 25, 2019 13.50 13.70 12.70 13.00 7,654 +0.00(+0.00%)
Feb 22, 2019 13.00 13.00 12.70 13.00 2,160 +0.16(+1.23%)
Feb 21, 2019 12.40 13.00 12.30 12.84 1,474 +0.54(+4.41%)
Feb 20, 2019 12.30 12.93 12.30 12.30 2,116 +0.00(+0.00%)
Feb 19, 2019 11.90 12.90 11.90 12.30 3,310 +0.30(+2.50%)
Feb 15, 2019 12.60 13.00 12.00 12.00 4,910 +0.00(+0.00%)
Feb 14, 2019 12.60 12.80 12.00 12.00 2,895 -0.80(-6.25%)
Feb 13, 2019 13.20 13.30 12.50 12.80 4,251 -0.40(-3.03%)
Feb 12, 2019 12.50 13.40 12.30 13.20 9,669 +1.10(+9.09%)
Feb 11, 2019 11.40 12.40 11.40 12.10 6,682 +0.90(+8.04%)
Feb 08, 2019 11.20 11.50 11.00 11.20 3,290 +0.10(+0.90%)
Feb 07, 2019 10.90 11.10 10.80 11.10 3,181 +0.10(+0.91%)
Feb 06, 2019 11.50 11.50 10.80 11.00 2,687 +0.20(+1.85%)
Feb 05, 2019 11.20 11.50 10.80 10.80 2,252 -0.30(-2.70%)
Feb 04, 2019 10.70 11.50 10.70 11.10 1,319 +0.60(+5.71%)
Feb 01, 2019 10.00 11.30 9.700 10.50 3,260 +0.60(+6.04%)
Jan 31, 2019 9.950 9.950 9.509 9.902 1,049 +0.00(+0.02%)
Jan 30, 2019 9.600 10.00 9.500 9.900 320 +0.21(+2.17%)
Jan 29, 2019 9.400 10.00 9.400 9.690 1,311 -0.01(-0.10%)
Jan 28, 2019 9.300 9.700 9.300 9.700 605 +0.00(+0.00%)
Jan 25, 2019 9.700 9.700 9.400 9.700 370 +0.00(+0.00%)
Jan 24, 2019 9.600 9.700 9.500 9.700 3,229 +0.00(+0.05%)
Jan 23, 2019 9.500 9.889 9.500 9.695 1,723 -0.00(-0.05%)
Jan 22, 2019 9.900 10.00 9.700 9.700 1,371 -0.30(-3.00%)
Jan 18, 2019 10.00 10.00 9.800 10.00 1,820 +0.40(+4.17%)
Jan 17, 2019 9.900 9.900 9.600 9.600 694 -0.30(-3.03%)
Jan 16, 2019 9.850 10.00 9.850 9.900 1,612 +0.10(+1.02%)
Jan 15, 2019 10.00 10.00 9.600 9.800 1,811 +0.50(+5.38%)
Jan 14, 2019 9.602 9.602 9.300 9.300 4,596 +0.16(+1.75%)
Jan 11, 2019 9.650 9.650 9.000 9.140 990 +0.32(+3.60%)
Jan 10, 2019 9.217 9.500 8.820 8.822 440 -0.58(-6.15%)
Jan 09, 2019 9.300 9.403 8.600 9.400 860 -0.08(-0.86%)
Jan 08, 2019 8.600 9.482 8.200 9.482 4,577 +0.80(+9.24%)
Jan 07, 2019 7.700 8.795 7.700 8.680 13,336 +0.79(+10.01%)
Jan 04, 2019 7.900 8.000 7.550 7.890 2,600 -0.01(-0.13%)
Jan 03, 2019 7.900 7.900 7.702 7.900 2,003 +0.00(+0.00%)
Jan 02, 2019 7.400 7.900 7.258 7.900 5,878 +0.75(+10.49%)
Dec 31, 2018 7.130 7.900 7.050 7.150 25,010 -0.15(-2.05%)
Dec 28, 2018 7.000 7.500 7.000 7.300 10,450 +0.30(+4.27%)
Dec 27, 2018 7.601 7.900 7.001 7.001 4,350 -0.60(-7.89%)
Dec 26, 2018 7.900 7.900 7.500 7.601 9,707 -0.30(-3.78%)
Dec 24, 2018 7.800 8.200 7.800 7.900 2,570 +0.10(+1.28%)
Dec 21, 2018 9.900 9.900 7.800 7.800 13,510 -0.80(-9.31%)
Dec 20, 2018 8.500 9.580 8.500 8.601 6,147 +0.10(+1.19%)
Dec 19, 2018 8.600 9.280 8.500 8.500 1,905 -0.10(-1.16%)
Dec 18, 2018 8.840 9.635 8.600 8.600 4,227 -0.20(-2.27%)
Dec 17, 2018 9.800 10.00 8.800 8.800 5,514 -0.50(-5.38%)
Dec 14, 2018 9.000 9.800 9.000 9.300 1,910 +0.15(+1.68%)
Dec 13, 2018 9.300 9.770 9.000 9.146 4,744 -0.55(-5.71%)
Dec 12, 2018 9.620 9.910 9.500 9.700 3,346 -0.50(-4.90%)
Dec 11, 2018 11.50 11.50 10.10 10.20 3,695 -1.30(-11.30%)
Dec 10, 2018 9.400 11.90 9.300 11.50 4,052 +2.30(+25.00%)
Dec 07, 2018 10.30 10.30 9.200 9.200 14,330 -1.00(-9.80%)
Dec 06, 2018 10.70 10.70 10.20 10.20 1,849 -0.20(-1.92%)
Dec 04, 2018 10.50 10.80 10.40 10.40 1,130 +0.20(+1.96%)
Dec 03, 2018 10.20 11.00 10.10 10.20 1,746 +0.00(+0.00%)
Nov 30, 2018 10.90 11.20 10.10 10.20 5,680 -1.00(-8.93%)
Nov 29, 2018 12.60 12.60 10.60 11.20 10,389 -0.10(-0.88%)
Nov 28, 2018 12.80 13.20 11.10 11.30 26,582 -1.70(-13.08%)
Nov 27, 2018 9.500 14.20 9.100 13.00 73,471 +3.43(+35.84%)
Nov 26, 2018 10.00 10.38 9.517 9.570 1,647 -0.33(-3.33%)
Nov 23, 2018 9.600 9.900 9.600 9.900 3,120 +0.50(+5.30%)
Nov 21, 2018 9.402 9.402 9.402 0 -1.20(-11.31%)
Nov 20, 2018 12.30 12.30 10.60 10.60 2,585 -1.29(-10.83%)
Nov 19, 2018 11.50 12.40 11.13 11.89 961 +0.39(+3.37%)
Nov 16, 2018 12.40 12.80 11.50 11.50 2,680 -0.90(-7.26%)
Nov 15, 2018 12.50 12.80 12.40 12.40 800 -0.40(-3.13%)
Nov 14, 2018 12.16 13.00 12.16 12.80 358 +0.20(+1.59%)
Nov 13, 2018 13.00 13.63 12.56 12.60 1,234 -0.70(-5.26%)
Nov 12, 2018 12.90 13.40 12.70 13.30 576 +0.80(+6.40%)
Nov 09, 2018 13.20 13.30 12.50 12.50 1,620 -0.92(-6.86%)
Nov 08, 2018 13.00 13.42 12.83 13.42 1,389 +0.42(+3.23%)
Nov 07, 2018 13.40 13.40 12.71 13.00 1,568 +0.50(+4.00%)
Nov 06, 2018 12.20 12.50 12.20 12.50 306 +0.50(+4.17%)
Nov 05, 2018 11.70 12.50 11.60 12.00 2,242 +0.50(+4.35%)
Nov 02, 2018 11.40 12.80 11.40 11.50 2,360 +0.20(+1.77%)
Nov 01, 2018 12.00 12.00 10.50 11.30 5,779 -0.70(-5.83%)
Oct 31, 2018 12.00 12.00 11.90 12.00 725 +0.00(+0.00%)
Oct 30, 2018 12.50 12.50 12.00 12.00 2,585 -0.60(-4.76%)
Oct 29, 2018 12.60 12.68 12.50 12.60 1,184 +0.00(+0.00%)
Oct 26, 2018 12.80 12.80 12.60 12.60 1,940 -0.20(-1.56%)
Oct 25, 2018 13.00 13.40 12.80 12.80 2,285 -0.30(-2.28%)
Oct 24, 2018 13.24 13.30 13.00 13.10 1,765 -0.10(-0.77%)
Oct 23, 2018 13.30 13.30 13.00 13.20 3,020 -0.10(-0.75%)
Oct 22, 2018 13.30 13.43 13.23 13.30 944 -0.10(-0.75%)
Oct 19, 2018 13.60 13.60 13.40 13.40 1,110 -0.20(-1.47%)
Oct 18, 2018 13.60 13.60 13.10 13.60 1,277 +0.07(+0.49%)
Oct 17, 2018 13.50 13.80 13.14 13.53 2,694 +0.03(+0.25%)
Oct 16, 2018 13.70 13.70 13.20 13.50 1,191 +0.10(+0.75%)
Oct 15, 2018 13.80 13.80 13.40 13.40 1,846 -0.30(-2.19%)
Oct 12, 2018 13.60 13.80 13.20 13.70 4,010 +0.30(+2.24%)
Oct 11, 2018 13.80 13.88 13.30 13.40 4,609 -0.40(-2.90%)
Oct 10, 2018 13.90 14.50 13.60 13.80 1,700 -0.10(-0.72%)
Oct 09, 2018 14.00 14.00 13.90 13.90 1,413 -0.40(-2.80%)
Oct 08, 2018 14.20 14.30 13.90 14.30 1,045 +0.30(+2.14%)
Oct 05, 2018 14.20 14.20 13.90 14.00 1,430 -0.30(-2.10%)
Oct 04, 2018 14.30 14.50 13.90 14.30 915 +0.10(+0.70%)
Oct 03, 2018 14.10 14.20 14.00 14.20 1,161 +0.20(+1.43%)
Oct 02, 2018 14.00 14.40 13.90 14.00 807 +0.00(+0.00%)
Oct 01, 2018 14.50 14.50 13.90 14.00 2,890 +0.10(+0.72%)
Sep 28, 2018 14.20 14.20 13.90 13.90 3,300 +0.00(+0.00%)
Sep 27, 2018 14.00 14.20 13.90 13.90 352 -0.20(-1.41%)
Sep 26, 2018 14.60 14.60 13.82 14.10 1,069 -0.50(-3.43%)
Sep 25, 2018 14.50 14.60 14.20 14.60 1,339 +0.00(+0.00%)
Sep 24, 2018 14.50 14.60 14.10 14.60 3,108 +0.10(+0.69%)
Sep 21, 2018 14.40 14.50 14.00 14.50 5,280 +0.00(+0.00%)
Sep 20, 2018 14.50 14.50 13.68 14.50 2,211 -0.20(-1.36%)
Sep 19, 2018 13.40 14.70 13.40 14.70 3,087 +1.00(+7.30%)
Sep 18, 2018 13.30 13.70 13.24 13.70 2,418 +0.40(+3.01%)
Sep 17, 2018 13.90 14.04 13.30 13.30 2,793 -0.50(-3.62%)
Sep 14, 2018 13.90 14.20 13.80 13.80 1,640 +0.00(+0.00%)
Sep 13, 2018 13.90 14.00 13.80 13.80 2,730 -0.20(-1.43%)
Sep 12, 2018 14.10 14.10 13.50 14.00 723 +0.10(+0.72%)
Sep 11, 2018 13.50 14.00 13.50 13.90 2,821 +0.40(+2.96%)
Sep 10, 2018 14.00 14.16 13.50 13.50 4,540 -0.90(-6.25%)
Sep 07, 2018 14.10 14.40 14.10 14.40 1,330 +0.30(+2.12%)
Sep 06, 2018 14.50 14.50 14.00 14.10 1,797 -0.40(-2.75%)
Sep 05, 2018 14.10 14.59 14.03 14.50 1,275 +0.50(+3.57%)
Sep 04, 2018 14.00 14.57 14.00 14.00 1,794 -0.10(-0.71%)
Aug 31, 2018 14.10 14.10 14.10 0 +0.20(+1.44%)
Aug 30, 2018 14.00 14.39 13.80 13.90 6,421 -0.20(-1.42%)
Aug 29, 2018 14.10 14.30 14.10 14.10 813 +0.00(+0.00%)
Aug 28, 2018 14.20 14.60 14.00 14.10 4,568 -0.10(-0.70%)
Aug 27, 2018 14.30 14.70 14.20 14.20 2,692 -0.10(-0.70%)
Aug 24, 2018 14.70 14.80 14.30 14.30 1,410 -0.30(-2.05%)
Aug 23, 2018 14.74 14.74 14.00 14.60 3,009 -0.10(-0.68%)
Aug 22, 2018 14.90 14.90 14.50 14.70 2,884 +0.00(+0.00%)
Aug 21, 2018 15.40 15.40 14.70 14.70 1,707 -0.70(-4.55%)
Aug 20, 2018 15.00 15.40 14.90 15.40 3,178 +1.00(+6.94%)
Aug 17, 2018 14.60 15.00 14.40 14.40 530 -0.30(-2.03%)
Aug 16, 2018 14.91 14.93 14.60 14.70 2,058 -0.30(-2.01%)
Aug 15, 2018 15.50 15.50 15.00 15.00 1,557 +0.00(+0.00%)
Aug 14, 2018 14.60 15.00 14.40 15.00 2,331 +0.59(+4.12%)
Aug 13, 2018 14.60 14.60 14.21 14.41 943 -0.19(-1.32%)
Aug 10, 2018 14.00 14.60 14.00 14.60 1,300 +0.60(+4.29%)
Aug 09, 2018 14.20 14.50 14.00 14.00 526 -0.30(-2.10%)
Aug 08, 2018 14.20 14.36 14.10 14.30 1,306 +0.00(+0.00%)
Aug 07, 2018 14.30 14.44 14.20 14.30 2,166 +0.10(+0.70%)
Aug 06, 2018 14.10 14.98 14.01 14.20 3,840 -0.20(-1.39%)
Aug 03, 2018 14.70 14.70 14.40 14.40 2,350 -0.10(-0.69%)
Aug 02, 2018 14.50 15.00 14.40 14.50 2,590 +0.00(+0.00%)
Aug 01, 2018 14.30 15.30 14.30 14.50 1,001 -0.30(-2.03%)
Jul 31, 2018 15.10 15.50 14.70 14.80 3,945 -0.10(-0.67%)
Jul 30, 2018 15.20 15.90 14.80 14.90 2,048 -0.50(-3.25%)
Jul 27, 2018 15.60 15.60 14.80 15.40 1,170 -0.10(-0.65%)
Jul 26, 2018 15.10 15.50 15.00 15.50 2,248 +0.60(+4.03%)
Jul 25, 2018 14.90 15.10 14.82 14.90 965 +0.00(+0.00%)
Jul 24, 2018 15.10 15.50 14.90 14.90 2,292 -0.50(-3.25%)
Jul 23, 2018 16.00 16.00 15.00 15.40 7,258 -0.60(-3.75%)
Jul 20, 2018 15.30 16.00 14.80 16.00 5,351 +1.40(+9.59%)
Jul 19, 2018 14.30 15.10 14.30 14.60 4,661 +0.29(+2.03%)
Jul 18, 2018 14.30 14.62 14.10 14.31 1,849 +0.01(+0.07%)
Jul 17, 2018 14.90 15.12 14.10 14.30 5,952 -0.60(-4.03%)
Jul 16, 2018 15.20 15.20 14.60 14.90 3,090 -0.40(-2.61%)
Jul 13, 2018 15.30 15.60 14.70 15.30 4,937 +0.70(+4.79%)
Jul 12, 2018 15.10 15.10 14.40 14.60 7,643 -0.40(-2.67%)
Jul 11, 2018 15.30 15.30 14.91 15.00 974 -0.20(-1.32%)
Jul 10, 2018 15.69 15.71 15.20 15.20 1,742 -0.60(-3.80%)
Jul 09, 2018 15.20 16.00 14.10 15.80 5,915 +0.80(+5.33%)
Jul 06, 2018 15.60 15.78 13.60 15.00 10,302 -1.00(-6.25%)
Jul 05, 2018 16.80 17.10 16.00 16.00 10,161 -1.60(-9.09%)
Jul 03, 2018 17.60 17.60 17.60 0 +0.30(+1.73%)
Jul 02, 2018 18.00 18.00 17.00 17.30 3,472 -0.70(-3.89%)
Jun 29, 2018 17.50 18.00 2,424 +0.50(+2.86%)
Jun 28, 2018 18.20 18.50 17.40 17.50 3,494 -1.00(-5.41%)
Jun 27, 2018 18.30 19.50 18.10 18.50 17,439 -0.20(-1.07%)
Jun 26, 2018 17.30 18.70 17.29 18.70 7,569 +1.40(+8.09%)
Jun 25, 2018 17.70 17.80 17.10 17.30 3,734 -0.50(-2.81%)
Jun 22, 2018 17.40 17.80 17.01 17.80 7,039 +0.60(+3.49%)
Jun 21, 2018 17.60 17.60 16.80 17.20 6,555 +0.50(+2.99%)
Jun 20, 2018 16.40 17.13 16.40 16.70 2,684 +0.10(+0.60%)
Jun 19, 2018 16.80 17.00 16.40 16.60 1,851 -0.10(-0.60%)
Jun 18, 2018 16.90 17.10 16.50 16.70 2,708 -0.20(-1.18%)
Jun 15, 2018 16.90 16.60 16.90 2,467 +0.30(+1.81%)
Jun 14, 2018 16.70 17.27 16.10 16.60 42,794 +0.00(+0.00%)
Jun 13, 2018 17.00 17.10 16.60 16.60 3,279 -0.30(-1.78%)
Jun 12, 2018 17.70 17.70 16.86 16.90 4,440 -0.90(-5.06%)
Jun 11, 2018 17.60 17.80 17.30 17.80 3,078 +0.50(+2.89%)
Jun 08, 2018 17.70 18.00 17.30 17.30 4,923 -0.30(-1.70%)
Jun 07, 2018 16.70 17.90 16.70 17.60 2,293 +0.90(+5.39%)
Jun 06, 2018 17.80 16.32 16.70 5,190 +0.30(+1.83%)
Jun 05, 2018 16.70 16.90 16.30 16.40 10,797 -0.30(-1.80%)
Jun 04, 2018 16.90 16.90 16.50 16.70 3,057 -0.30(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.