Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.1200 | 0.1300 | 0.1000 | 0.1100 | 9,745,329 | -0.03(-19.83%) |
Apr 23, 2019 | 0.1593 | 0.1596 | 0.1300 | 0.1372 | 4,147,632 | -0.01(-9.80%) |
Apr 22, 2019 | 0.1750 | 0.1750 | 0.1510 | 0.1521 | 4,781,545 | -0.02(-12.99%) |
Apr 18, 2019 | 0.1775 | 0.1790 | 0.1630 | 0.1748 | 2,846,500 | -0.01(-5.00%) |
Apr 17, 2019 | 0.1780 | 0.1950 | 0.1721 | 0.1840 | 7,467,885 | +0.02(+13.09%) |
Apr 16, 2019 | 0.1600 | 0.2200 | 0.1590 | 0.1627 | 26,648,176 | +0.01(+4.50%) |
Apr 15, 2019 | 0.2216 | 0.3300 | 0.1450 | 0.1557 | 34,876,808 | -0.34(-68.55%) |
Apr 12, 2019 | 0.4600 | 0.5198 | 0.4600 | 0.4950 | 1,101,500 | +0.01(+1.85%) |
Apr 11, 2019 | 0.5072 | 0.5300 | 0.4800 | 0.4860 | 491,083 | -0.02(-4.18%) |
Apr 10, 2019 | 0.5061 | 0.5400 | 0.4890 | 0.5072 | 1,617,889 | -0.01(-1.71%) |
Apr 09, 2019 | 0.4800 | 0.5350 | 0.4800 | 0.5160 | 1,323,675 | -0.00(-0.77%) |
Apr 08, 2019 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | 1,419,447 | -0.02(-3.36%) |
Apr 05, 2019 | 0.5500 | 0.5690 | 0.5175 | 0.5381 | 1,863,400 | +0.02(+3.48%) |
Apr 04, 2019 | 0.5188 | 0.5999 | 0.4900 | 0.5200 | 4,174,102 | +0.04(+8.42%) |
Apr 03, 2019 | 0.4300 | 0.5000 | 0.4201 | 0.4796 | 2,225,723 | +0.05(+10.56%) |
Apr 02, 2019 | 0.4369 | 0.4435 | 0.4150 | 0.4338 | 1,839,970 | -0.00(-0.71%) |
Apr 01, 2019 | 0.4682 | 0.4700 | 0.4201 | 0.4369 | 1,176,467 | -0.02(-4.25%) |
Mar 29, 2019 | 0.4100 | 0.4849 | 0.4000 | 0.4563 | 2,294,400 | -0.00(-0.80%) |
Mar 28, 2019 | 0.4800 | 0.4900 | 0.4500 | 0.4600 | 2,511,724 | -0.01(-2.13%) |
Mar 27, 2019 | 0.5100 | 0.5200 | 0.4700 | 0.4700 | 1,800,865 | -0.04(-7.84%) |
Mar 26, 2019 | 0.5300 | 0.5400 | 0.4800 | 0.5100 | 2,298,214 | -0.01(-0.97%) |
Mar 25, 2019 | 0.5250 | 0.5400 | 0.5025 | 0.5150 | 1,114,292 | -0.01(-0.96%) |
Mar 22, 2019 | 0.5485 | 0.5577 | 0.5200 | 0.5200 | 1,633,700 | -0.04(-7.14%) |
Mar 21, 2019 | 0.5500 | 0.6000 | 0.5400 | 0.5600 | 2,191,227 | +0.02(+2.77%) |
Mar 20, 2019 | 0.5500 | 0.5511 | 0.5200 | 0.5449 | 1,096,157 | +0.02(+4.79%) |
Mar 19, 2019 | 0.5500 | 0.5800 | 0.5100 | 0.5200 | 3,090,239 | -0.03(-5.45%) |
Mar 18, 2019 | 0.5698 | 0.5850 | 0.5330 | 0.5500 | 2,180,978 | -0.01(-2.36%) |
Mar 15, 2019 | 0.5300 | 0.5799 | 0.5200 | 0.5633 | 2,570,900 | +0.05(+10.39%) |
Mar 14, 2019 | 0.5327 | 0.5900 | 0.5100 | 0.5103 | 3,658,779 | -0.07(-11.82%) |
Mar 13, 2019 | 0.6400 | 0.6491 | 0.5703 | 0.5787 | 5,377,969 | -0.03(-4.82%) |
Mar 12, 2019 | 0.6499 | 0.6499 | 0.5810 | 0.6080 | 3,304,398 | -0.02(-3.17%) |
Mar 11, 2019 | 0.6588 | 0.6800 | 0.6200 | 0.6279 | 1,622,065 | -0.02(-2.88%) |
Mar 08, 2019 | 0.6800 | 0.6900 | 0.6300 | 0.6465 | 1,515,700 | -0.05(-7.44%) |
Mar 07, 2019 | 0.7400 | 0.7400 | 0.6802 | 0.6985 | 898,152 | -0.03(-4.32%) |
Mar 06, 2019 | 0.7800 | 0.7800 | 0.7200 | 0.7300 | 864,412 | -0.03(-3.95%) |
Mar 05, 2019 | 0.7800 | 0.7800 | 0.7400 | 0.7600 | 932,878 | -0.00(-0.58%) |
Mar 04, 2019 | 0.7800 | 0.7900 | 0.7500 | 0.7644 | 827,542 | -0.01(-0.73%) |
Mar 01, 2019 | 0.7300 | 0.7900 | 0.6900 | 0.7700 | 1,919,100 | +0.04(+5.48%) |
Feb 28, 2019 | 0.8000 | 0.8100 | 0.7300 | 0.7300 | 1,343,069 | -0.04(-5.19%) |
Feb 27, 2019 | 0.8000 | 0.8100 | 0.7700 | 0.7700 | 685,961 | -0.02(-2.53%) |
Feb 26, 2019 | 0.8100 | 0.8100 | 0.7700 | 0.7900 | 835,055 | -0.02(-2.24%) |
Feb 25, 2019 | 0.8024 | 0.8200 | 0.7620 | 0.8081 | 2,016,171 | +0.03(+3.60%) |
Feb 22, 2019 | 0.8900 | 0.8900 | 0.7800 | 0.7800 | 2,885,500 | -0.09(-10.34%) |
Feb 21, 2019 | 0.8800 | 0.9100 | 0.8500 | 0.8700 | 3,222,749 | +0.01(+1.16%) |
Feb 20, 2019 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 1,973,284 | -0.03(-3.37%) |
Feb 19, 2019 | 0.9200 | 0.9200 | 0.8800 | 0.8900 | 2,552,840 | -0.03(-3.05%) |
Feb 15, 2019 | 0.8950 | 0.9500 | 0.8900 | 0.9180 | 10,176,800 | -0.50(-35.35%) |
Feb 14, 2019 | 1.600 | 1.630 | 1.400 | 1.420 | 2,034,163 | -0.17(-10.69%) |
Feb 13, 2019 | 1.410 | 1.600 | 1.390 | 1.590 | 1,141,320 | +0.17(+11.97%) |
Feb 12, 2019 | 1.410 | 1.460 | 1.350 | 1.420 | 563,153 | +0.03(+2.16%) |
Feb 11, 2019 | 1.420 | 1.420 | 1.340 | 1.390 | 636,000 | -0.03(-2.11%) |
Feb 08, 2019 | 1.430 | 1.435 | 1.330 | 1.420 | 623,300 | -0.03(-2.07%) |
Feb 07, 2019 | 1.480 | 1.480 | 1.350 | 1.450 | 753,895 | -0.03(-2.03%) |
Feb 06, 2019 | 1.380 | 1.480 | 1.350 | 1.480 | 723,178 | +0.13(+9.63%) |
Feb 05, 2019 | 1.380 | 1.530 | 1.340 | 1.350 | 1,073,602 | -0.02(-1.46%) |
Feb 04, 2019 | 1.440 | 1.440 | 1.350 | 1.370 | 589,051 | -0.06(-4.20%) |
Feb 01, 2019 | 1.500 | 1.550 | 1.420 | 1.430 | 593,700 | -0.08(-5.30%) |
Jan 31, 2019 | 1.690 | 1.690 | 1.500 | 1.510 | 747,179 | -0.20(-11.70%) |
Jan 30, 2019 | 1.740 | 1.780 | 1.620 | 1.710 | 577,078 | -0.05(-2.84%) |
Jan 29, 2019 | 1.640 | 1.880 | 1.550 | 1.760 | 1,820,732 | +0.14(+8.64%) |
Jan 28, 2019 | 1.380 | 1.650 | 1.330 | 1.620 | 1,668,785 | +0.24(+17.39%) |
Jan 25, 2019 | 1.240 | 1.450 | 1.220 | 1.380 | 1,874,200 | +0.15(+12.20%) |
Jan 24, 2019 | 1.250 | 1.270 | 1.200 | 1.230 | 590,418 | +0.00(+0.00%) |
Jan 23, 2019 | 1.300 | 1.400 | 1.210 | 1.230 | 1,130,697 | -0.06(-4.65%) |
Jan 22, 2019 | 1.310 | 1.360 | 1.260 | 1.290 | 854,883 | -0.02(-1.53%) |
Jan 18, 2019 | 1.290 | 1.390 | 1.260 | 1.310 | 574,900 | +0.02(+1.55%) |
Jan 17, 2019 | 1.320 | 1.350 | 1.250 | 1.290 | 528,500 | -0.04(-3.01%) |
Jan 16, 2019 | 1.390 | 1.420 | 1.325 | 1.330 | 482,767 | -0.06(-4.32%) |
Jan 15, 2019 | 1.410 | 1.440 | 1.370 | 1.390 | 536,040 | -0.01(-0.71%) |
Jan 14, 2019 | 1.390 | 1.450 | 1.370 | 1.400 | 935,423 | +0.01(+0.72%) |
Jan 11, 2019 | 1.430 | 1.450 | 1.350 | 1.390 | 435,300 | -0.04(-2.80%) |
Jan 10, 2019 | 1.340 | 1.480 | 1.290 | 1.430 | 1,149,666 | +0.06(+4.38%) |
Jan 09, 2019 | 1.480 | 1.530 | 1.320 | 1.370 | 1,269,782 | -0.11(-7.43%) |
Jan 08, 2019 | 1.710 | 1.710 | 1.360 | 1.480 | 1,769,270 | -0.21(-12.43%) |
Jan 07, 2019 | 1.700 | 1.750 | 1.550 | 1.690 | 2,450,124 | +0.00(+0.00%) |
Jan 04, 2019 | 1.220 | 2.110 | 1.190 | 1.690 | 9,044,500 | +0.51(+43.22%) |
Jan 03, 2019 | 1.260 | 1.260 | 1.150 | 1.180 | 565,448 | -0.08(-6.35%) |
Jan 02, 2019 | 1.230 | 1.280 | 1.170 | 1.260 | 550,723 | +0.03(+2.44%) |
Dec 31, 2018 | 1.300 | 1.330 | 1.170 | 1.230 | 1,453,700 | -0.08(-6.11%) |
Dec 28, 2018 | 1.360 | 1.390 | 1.260 | 1.310 | 658,400 | -0.06(-4.38%) |
Dec 27, 2018 | 1.310 | 1.440 | 1.310 | 1.370 | 535,933 | +0.06(+4.58%) |
Dec 26, 2018 | 1.230 | 1.362 | 1.180 | 1.310 | 517,831 | +0.09(+7.38%) |
Dec 24, 2018 | 1.270 | 1.400 | 1.220 | 1.220 | 310,400 | -0.08(-6.15%) |
Dec 21, 2018 | 1.350 | 1.350 | 1.150 | 1.300 | 1,303,600 | -0.05(-3.70%) |
Dec 20, 2018 | 1.260 | 1.390 | 1.200 | 1.350 | 1,151,361 | +0.08(+6.30%) |
Dec 19, 2018 | 1.510 | 1.515 | 1.270 | 1.270 | 669,494 | -0.11(-7.97%) |
Dec 18, 2018 | 1.560 | 1.590 | 1.140 | 1.380 | 1,106,774 | -0.16(-10.39%) |
Dec 17, 2018 | 1.610 | 1.690 | 1.500 | 1.540 | 1,310,890 | -0.08(-4.94%) |
Dec 14, 2018 | 1.690 | 1.690 | 1.560 | 1.620 | 732,100 | -0.09(-5.26%) |
Dec 13, 2018 | 1.850 | 1.870 | 1.690 | 1.710 | 1,166,368 | -0.09(-5.00%) |
Dec 12, 2018 | 1.740 | 1.930 | 1.670 | 1.800 | 1,606,239 | +0.07(+4.05%) |
Dec 11, 2018 | 1.760 | 1.760 | 1.560 | 1.730 | 1,747,555 | +0.05(+2.98%) |
Dec 10, 2018 | 1.450 | 1.790 | 1.380 | 1.680 | 2,406,575 | +0.29(+20.86%) |
Dec 07, 2018 | 1.480 | 1.550 | 1.360 | 1.390 | 623,900 | -0.09(-6.08%) |
Dec 06, 2018 | 1.520 | 1.550 | 1.410 | 1.480 | 651,337 | -0.03(-1.99%) |
Dec 04, 2018 | 1.630 | 1.660 | 1.500 | 1.510 | 794,800 | -0.15(-9.04%) |
Dec 03, 2018 | 1.640 | 1.680 | 1.600 | 1.660 | 834,428 | +0.05(+3.11%) |
Nov 30, 2018 | 1.720 | 1.740 | 1.600 | 1.610 | 814,800 | -0.09(-5.29%) |
Nov 29, 2018 | 1.800 | 1.890 | 1.690 | 1.700 | 562,330 | -0.11(-6.08%) |
Nov 28, 2018 | 1.760 | 1.850 | 1.670 | 1.810 | 1,503,710 | +0.13(+7.74%) |
Nov 27, 2018 | 1.710 | 1.720 | 1.630 | 1.680 | 584,862 | -0.03(-1.75%) |
Nov 26, 2018 | 1.910 | 1.940 | 1.700 | 1.710 | 879,953 | -0.17(-9.04%) |
Nov 23, 2018 | 1.800 | 1.930 | 1.770 | 1.880 | 272,300 | +0.09(+5.03%) |
Nov 21, 2018 | 1.790 | 1.790 | 1.790 | 0 | -0.16(-8.21%) | |
Nov 20, 2018 | 1.750 | 2.020 | 1.610 | 1.950 | 1,460,383 | +0.15(+8.33%) |
Nov 19, 2018 | 1.600 | 1.840 | 1.600 | 1.800 | 959,552 | +0.16(+9.76%) |
Nov 16, 2018 | 1.770 | 1.840 | 1.560 | 1.640 | 1,109,100 | -0.13(-7.34%) |
Nov 15, 2018 | 1.800 | 1.800 | 1.760 | 1.770 | 544,090 | -0.03(-1.67%) |
Nov 14, 2018 | 1.940 | 1.940 | 1.700 | 1.800 | 1,202,024 | -0.13(-6.74%) |
Nov 13, 2018 | 1.960 | 2.000 | 1.770 | 1.930 | 1,285,262 | -0.07(-3.50%) |
Nov 12, 2018 | 2.230 | 2.250 | 1.750 | 2.000 | 1,570,648 | -0.25(-11.11%) |
Nov 09, 2018 | 2.640 | 2.650 | 2.150 | 2.250 | 1,657,500 | -0.40(-15.09%) |
Nov 08, 2018 | 2.580 | 2.990 | 2.100 | 2.650 | 2,780,337 | -0.43(-13.96%) |
Nov 07, 2018 | 3.260 | 3.290 | 3.070 | 3.080 | 920,839 | -0.17(-5.23%) |
Nov 06, 2018 | 3.250 | 3.320 | 3.200 | 3.250 | 741,767 | -0.02(-0.61%) |
Nov 05, 2018 | 3.750 | 3.910 | 3.240 | 3.270 | 1,252,946 | -0.47(-12.57%) |
Nov 02, 2018 | 3.960 | 4.030 | 3.680 | 3.740 | 493,800 | -0.19(-4.83%) |
Nov 01, 2018 | 3.870 | 4.040 | 3.850 | 3.930 | 327,900 | +0.08(+2.08%) |
Oct 31, 2018 | 4.010 | 4.050 | 3.680 | 3.850 | 528,524 | -0.09(-2.28%) |
Oct 30, 2018 | 4.010 | 4.150 | 3.820 | 3.940 | 341,731 | -0.09(-2.23%) |
Oct 29, 2018 | 4.130 | 4.190 | 3.935 | 4.030 | 458,044 | -0.06(-1.47%) |
Oct 26, 2018 | 4.160 | 4.260 | 4.030 | 4.090 | 393,800 | -0.11(-2.62%) |
Oct 25, 2018 | 4.080 | 4.270 | 4.040 | 4.200 | 389,167 | +0.16(+3.96%) |
Oct 24, 2018 | 4.220 | 4.540 | 4.030 | 4.040 | 796,033 | -0.18(-4.27%) |
Oct 23, 2018 | 3.880 | 4.260 | 3.860 | 4.220 | 478,974 | +0.24(+6.03%) |
Oct 22, 2018 | 4.000 | 4.070 | 3.910 | 3.980 | 472,618 | -0.02(-0.50%) |
Oct 19, 2018 | 3.940 | 4.135 | 3.930 | 4.000 | 530,100 | +0.07(+1.78%) |
Oct 18, 2018 | 4.060 | 4.110 | 3.873 | 3.930 | 554,695 | -0.19(-4.61%) |
Oct 17, 2018 | 4.120 | 4.240 | 4.000 | 4.120 | 466,502 | +0.01(+0.24%) |
Oct 16, 2018 | 3.800 | 4.200 | 3.780 | 4.110 | 524,898 | +0.36(+9.60%) |
Oct 15, 2018 | 3.710 | 3.800 | 3.310 | 3.750 | 743,745 | +0.03(+0.81%) |
Oct 12, 2018 | 3.910 | 3.960 | 3.700 | 3.720 | 566,200 | -0.12(-3.12%) |
Oct 11, 2018 | 3.910 | 4.100 | 3.810 | 3.840 | 593,142 | -0.11(-2.78%) |
Oct 10, 2018 | 4.110 | 4.150 | 3.930 | 3.950 | 536,971 | -0.18(-4.36%) |
Oct 09, 2018 | 3.960 | 4.250 | 3.920 | 4.130 | 546,501 | +0.17(+4.29%) |
Oct 08, 2018 | 4.060 | 4.060 | 3.820 | 3.960 | 827,371 | -0.12(-2.94%) |
Oct 05, 2018 | 4.220 | 4.320 | 4.000 | 4.080 | 729,100 | -0.17(-4.00%) |
Oct 04, 2018 | 4.670 | 4.700 | 4.210 | 4.250 | 787,404 | -0.42(-8.99%) |
Oct 03, 2018 | 4.230 | 4.840 | 4.200 | 4.670 | 1,164,728 | +0.47(+11.19%) |
Oct 02, 2018 | 4.010 | 4.320 | 3.990 | 4.200 | 714,541 | +0.17(+4.22%) |
Oct 01, 2018 | 3.990 | 4.160 | 3.930 | 4.030 | 505,797 | +0.04(+1.00%) |
Sep 28, 2018 | 4.050 | 4.100 | 3.960 | 3.990 | 629,100 | -0.01(-0.25%) |
Sep 27, 2018 | 4.080 | 4.145 | 3.990 | 4.000 | 410,159 | -0.08(-1.96%) |
Sep 26, 2018 | 4.160 | 4.160 | 3.820 | 4.080 | 1,548,295 | -0.07(-1.69%) |
Sep 25, 2018 | 4.390 | 4.490 | 4.140 | 4.150 | 619,754 | -0.25(-5.68%) |
Sep 24, 2018 | 4.160 | 4.410 | 4.150 | 4.400 | 656,643 | +0.20(+4.76%) |
Sep 21, 2018 | 4.300 | 4.370 | 4.160 | 4.200 | 4,768,000 | -0.11(-2.55%) |
Sep 20, 2018 | 4.560 | 4.580 | 4.260 | 4.310 | 731,756 | -0.25(-5.48%) |
Sep 19, 2018 | 4.300 | 4.680 | 4.200 | 4.560 | 658,131 | +0.28(+6.54%) |
Sep 18, 2018 | 4.110 | 4.440 | 4.060 | 4.280 | 799,813 | +0.17(+4.14%) |
Sep 17, 2018 | 4.490 | 4.493 | 4.090 | 4.110 | 1,158,858 | -0.36(-8.05%) |
Sep 14, 2018 | 4.580 | 4.650 | 4.410 | 4.470 | 713,300 | -0.11(-2.40%) |
Sep 13, 2018 | 4.650 | 4.720 | 4.470 | 4.580 | 715,740 | -0.07(-1.51%) |
Sep 12, 2018 | 4.800 | 4.800 | 4.630 | 4.650 | 440,002 | -0.14(-2.92%) |
Sep 11, 2018 | 4.820 | 4.920 | 4.620 | 4.790 | 638,228 | -0.03(-0.62%) |
Sep 10, 2018 | 5.040 | 5.140 | 4.760 | 4.820 | 520,625 | -0.22(-4.37%) |
Sep 07, 2018 | 4.940 | 5.100 | 4.880 | 5.040 | 478,600 | +0.05(+1.00%) |
Sep 06, 2018 | 5.050 | 5.090 | 4.870 | 4.990 | 868,353 | -0.04(-0.80%) |
Sep 05, 2018 | 5.210 | 5.330 | 5.030 | 5.030 | 612,855 | -0.22(-4.19%) |
Sep 04, 2018 | 5.270 | 5.300 | 5.000 | 5.250 | 659,998 | -0.04(-0.76%) |
Aug 31, 2018 | 5.290 | 5.290 | 5.290 | 0 | +0.17(+3.32%) | |
Aug 30, 2018 | 5.200 | 5.360 | 5.100 | 5.120 | 589,290 | -0.08(-1.54%) |
Aug 29, 2018 | 5.370 | 5.480 | 5.160 | 5.200 | 543,480 | -0.17(-3.17%) |
Aug 28, 2018 | 5.070 | 5.400 | 4.940 | 5.370 | 790,587 | +0.28(+5.50%) |
Aug 27, 2018 | 5.270 | 5.300 | 4.950 | 5.090 | 828,577 | -0.17(-3.23%) |
Aug 24, 2018 | 5.100 | 5.420 | 5.070 | 5.260 | 816,500 | +0.16(+3.14%) |
Aug 23, 2018 | 5.300 | 5.360 | 4.960 | 5.100 | 1,133,720 | -0.23(-4.32%) |
Aug 22, 2018 | 5.360 | 5.500 | 5.220 | 5.330 | 426,912 | -0.06(-1.11%) |
Aug 21, 2018 | 5.410 | 5.550 | 5.250 | 5.390 | 627,216 | -0.03(-0.55%) |
Aug 20, 2018 | 5.870 | 5.870 | 5.320 | 5.420 | 833,631 | -0.50(-8.45%) |
Aug 17, 2018 | 5.620 | 5.950 | 5.610 | 5.920 | 477,500 | +0.24(+4.23%) |
Aug 16, 2018 | 5.600 | 5.725 | 5.430 | 5.680 | 664,006 | +0.10(+1.79%) |
Aug 15, 2018 | 5.600 | 5.640 | 5.320 | 5.580 | 627,012 | -0.07(-1.24%) |
Aug 14, 2018 | 5.850 | 5.980 | 5.480 | 5.650 | 588,205 | -0.17(-2.92%) |
Aug 13, 2018 | 6.180 | 6.300 | 5.110 | 5.820 | 2,267,568 | -0.39(-6.28%) |
Aug 10, 2018 | 6.340 | 6.510 | 6.160 | 6.210 | 644,600 | -0.13(-2.05%) |
Aug 09, 2018 | 6.470 | 6.680 | 6.330 | 6.340 | 704,938 | -0.16(-2.46%) |
Aug 08, 2018 | 6.640 | 6.850 | 6.210 | 6.500 | 1,214,892 | -0.39(-5.66%) |
Aug 07, 2018 | 6.440 | 7.050 | 6.290 | 6.890 | 1,014,814 | -0.16(-2.27%) |
Aug 06, 2018 | 6.840 | 7.050 | 6.750 | 7.050 | 605,580 | +0.19(+2.77%) |
Aug 03, 2018 | 7.050 | 7.100 | 6.720 | 6.860 | 644,400 | -0.09(-1.29%) |
Aug 02, 2018 | 6.940 | 7.070 | 6.740 | 6.950 | 481,442 | +0.04(+0.58%) |
Aug 01, 2018 | 7.070 | 7.220 | 6.840 | 6.910 | 608,970 | -0.21(-2.95%) |
Jul 31, 2018 | 6.350 | 7.270 | 6.290 | 7.120 | 1,210,584 | +0.79(+12.48%) |
Jul 30, 2018 | 6.830 | 6.970 | 6.230 | 6.330 | 1,637,590 | -0.49(-7.18%) |
Jul 27, 2018 | 7.140 | 7.150 | 6.800 | 6.820 | 1,103,100 | -0.27(-3.81%) |
Jul 26, 2018 | 7.190 | 7.370 | 7.070 | 7.090 | 453,124 | -0.10(-1.39%) |
Jul 25, 2018 | 7.110 | 7.480 | 7.040 | 7.190 | 1,146,310 | -0.02(-0.28%) |
Jul 24, 2018 | 7.330 | 7.489 | 7.140 | 7.210 | 535,238 | -0.06(-0.83%) |
Jul 23, 2018 | 7.480 | 7.015 | 7.270 | 897,491 | +0.13(+1.82%) | |
Jul 20, 2018 | 7.500 | 7.690 | 7.100 | 7.140 | 1,060,618 | -0.27(-3.64%) |
Jul 19, 2018 | 7.220 | 7.730 | 7.160 | 7.410 | 1,306,195 | +0.19(+2.63%) |
Jul 18, 2018 | 7.100 | 7.290 | 6.970 | 7.220 | 808,930 | +0.02(+0.28%) |
Jul 17, 2018 | 7.070 | 7.440 | 6.900 | 7.200 | 1,084,228 | +0.14(+1.98%) |
Jul 16, 2018 | 7.750 | 7.780 | 7.030 | 7.060 | 2,088,395 | -0.76(-9.72%) |
Jul 13, 2018 | 8.420 | 8.440 | 7.800 | 7.820 | 878,018 | -0.52(-6.24%) |
Jul 12, 2018 | 8.290 | 8.640 | 8.080 | 8.340 | 1,238,726 | +0.05(+0.60%) |
Jul 11, 2018 | 7.780 | 8.380 | 7.740 | 8.290 | 1,189,756 | +0.44(+5.61%) |
Jul 10, 2018 | 7.820 | 7.908 | 7.430 | 7.850 | 1,485,909 | +0.07(+0.90%) |
Jul 09, 2018 | 8.490 | 8.510 | 7.640 | 7.780 | 2,688,357 | -0.73(-8.58%) |
Jul 06, 2018 | 8.600 | 8.750 | 8.420 | 8.510 | 1,006,020 | -0.07(-0.82%) |
Jul 05, 2018 | 9.010 | 9.070 | 8.500 | 8.580 | 677,036 | -0.41(-4.56%) |
Jul 03, 2018 | 8.990 | 8.990 | 8.990 | 0 | +0.06(+0.67%) | |
Jul 02, 2018 | 8.660 | 9.060 | 8.650 | 8.930 | 2,048,553 | +0.27(+3.12%) |
Jun 29, 2018 | 8.970 | 9.000 | 8.529 | 8.660 | 1,313,615 | -0.25(-2.81%) |
Jun 28, 2018 | 8.930 | 9.100 | 8.221 | 8.910 | 2,156,085 | -0.01(-0.11%) |
Jun 27, 2018 | 9.660 | 9.660 | 8.811 | 8.920 | 2,716,696 | -0.67(-6.99%) |
Jun 26, 2018 | 10.50 | 10.57 | 8.730 | 9.590 | 8,510,159 | -2.43(-20.22%) |
Jun 25, 2018 | 12.61 | 12.80 | 11.99 | 12.02 | 1,147,573 | -0.40(-3.22%) |
Jun 22, 2018 | 12.50 | 12.67 | 12.00 | 12.42 | 1,495,194 | -0.03(-0.24%) |
Jun 21, 2018 | 13.25 | 13.48 | 12.40 | 12.45 | 1,236,869 | -0.57(-4.38%) |
Jun 20, 2018 | 12.24 | 13.29 | 12.21 | 13.02 | 1,342,261 | +0.81(+6.63%) |
Jun 19, 2018 | 11.70 | 12.34 | 11.55 | 12.21 | 777,415 | +0.50(+4.27%) |
Jun 18, 2018 | 11.80 | 11.86 | 11.31 | 11.71 | 791,599 | -0.09(-0.76%) |
Jun 15, 2018 | 12.12 | 11.70 | 11.80 | 1,377,712 | -0.32(-2.64%) | |
Jun 14, 2018 | 11.96 | 12.19 | 11.86 | 12.12 | 929,790 | +0.17(+1.42%) |
Jun 13, 2018 | 12.02 | 12.15 | 11.81 | 11.95 | 666,277 | -0.01(-0.08%) |
Jun 12, 2018 | 12.08 | 12.12 | 11.77 | 11.96 | 613,418 | -0.09(-0.75%) |
Jun 11, 2018 | 11.98 | 12.15 | 11.83 | 12.05 | 527,089 | +0.10(+0.84%) |
Jun 08, 2018 | 12.00 | 12.37 | 11.89 | 11.95 | 598,912 | -0.15(-1.24%) |
Jun 07, 2018 | 12.10 | 12.17 | 11.85 | 12.10 | 568,448 | +0.04(+0.33%) |
Jun 06, 2018 | 12.35 | 12.00 | 12.06 | 598,419 | -0.01(-0.08%) | |
Jun 05, 2018 | 11.90 | 12.14 | 11.72 | 12.07 | 528,639 | +0.18(+1.51%) |
Jun 04, 2018 | 12.15 | 12.37 | 11.86 | 11.89 | 521,872 | -0.23(-1.90%) |