Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.1279 | 0.1279 | 0.1279 | 0 | -0.01(-8.64%) | |
May 04, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Apr 28, 2016 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 37,500 | -0.00(-2.68%) |
Apr 18, 2016 | 0.1490 | 0.1490 | 0.1490 | 0 | -0.00(-0.67%) | |
Apr 15, 2016 | 0.1420 | 0.1500 | 0.1420 | 0.1500 | 15,000 | +0.00(+0.67%) |
Apr 14, 2016 | 0.1492 | 0.1492 | 0.1490 | 0.1490 | 22,500 | -0.00(-0.27%) |
Apr 13, 2016 | 0.1500 | 0.1500 | 0.1494 | 0.1494 | 42,000 | +0.01(+4.40%) |
Apr 04, 2016 | 0.1431 | 0.1431 | 0.1431 | 0 | -0.01(-3.96%) | |
Mar 30, 2016 | 0.1490 | 0.1490 | 0.1490 | 0 | -0.01(-5.70%) | |
Mar 29, 2016 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 2,000 | +0.00(+0.38%) |
Mar 28, 2016 | 0.1591 | 0.1591 | 0.1514 | 0.1574 | 12,150 | -0.00(-0.38%) |
Mar 17, 2016 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) | |
Mar 16, 2016 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 13,000 | +0.02(+15.41%) |
Mar 04, 2016 | 0.1369 | 0.1369 | 0.1369 | 0 | -0.00(-2.91%) | |
Feb 01, 2016 | 0.1410 | 0.1410 | 0.1410 | 0 | -0.01(-7.96%) | |
Jan 20, 2016 | 0.1532 | 0.1532 | 0.1532 | 0 | +0.02(+16.06%) | |
Jan 19, 2016 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 2,021 | -0.04(-21.43%) |
Dec 31, 2015 | 0.1680 | 0.1680 | 0.1680 | 0 | +0.01(+4.35%) | |
Dec 30, 2015 | 0.1750 | 0.1750 | 0.1530 | 0.1610 | 11,363 | -0.01(-8.00%) |
Dec 28, 2015 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.05(+35.34%) | |
Dec 09, 2015 | 0.1293 | 0.1293 | 0.1293 | 0 | +0.02(+14.42%) | |
Dec 07, 2015 | 0.1130 | 0.1130 | 0.1130 | 0 | -0.02(-13.28%) | |
Dec 04, 2015 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 700 | -0.00(-2.03%) |
Dec 03, 2015 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 2,800 | -0.01(-5.00%) |
Dec 02, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,280 | +0.08(+115.38%) |
Dec 01, 2015 | 0.1070 | 0.1070 | 0.0650 | 0.0650 | 6,000 | -0.06(-49.61%) |
Nov 30, 2015 | 0.1260 | 0.1290 | 0.1260 | 0.1290 | 3,000 | -0.01(-5.84%) |
Nov 20, 2015 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 452 | -0.02(-10.92%) |
Nov 18, 2015 | 0.1538 | 0.1538 | 0.1538 | 0 | -0.00(-0.52%) | |
Nov 12, 2015 | 0.1546 | 0.1546 | 0.1546 | 0 | -0.01(-5.73%) | |
Nov 10, 2015 | 0.1640 | 0.1640 | 0.1640 | 0 | -0.02(-8.89%) | |
Nov 04, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-8.86%) | |
Nov 03, 2015 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 5,005 | +0.03(+16.18%) |
Oct 30, 2015 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.59%) | |
Oct 29, 2015 | 0.1730 | 0.1730 | 0.1560 | 0.1690 | 3,000 | -0.02(-10.68%) |
Oct 22, 2015 | 0.1892 | 0.1892 | 0.1892 | 0 | -0.00(-0.99%) | |
Oct 19, 2015 | 0.1911 | 0.1911 | 0.1911 | 0 | +0.02(+9.76%) | |
Oct 16, 2015 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 1,500 | +0.00(+0.64%) |
Oct 15, 2015 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | 750 | +0.01(+9.29%) |
Oct 06, 2015 | 0.1583 | 0.1583 | 0.1583 | 0 | +0.01(+3.46%) | |
Oct 02, 2015 | 0.1530 | 0.1530 | 0.1530 | 0 | -0.02(-13.56%) | |
Sep 29, 2015 | 0.1770 | 0.1770 | 0.1770 | 0 | -0.00(-0.56%) | |
Sep 23, 2015 | 0.1780 | 0.1780 | 0.1780 | 0 | +0.02(+11.25%) | |
Sep 16, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.05(-24.56%) | |
Aug 20, 2015 | 0.2121 | 0.2121 | 0.2121 | 0 | -0.04(-16.17%) | |
Aug 10, 2015 | 0.2530 | 0.2530 | 0.2530 | 0 | -0.01(-2.32%) | |
Aug 06, 2015 | 0.2590 | 0.2590 | 0.2590 | 0 | +0.00(+0.39%) | |
Aug 05, 2015 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 1,000 | +0.05(+26.28%) |
Jul 31, 2015 | 0.2043 | 0.2043 | 0.2043 | 0 | -0.12(-36.16%) | |
Jun 29, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jun 23, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-2.29%) | |
Jun 18, 2015 | 0.3275 | 0.3275 | 0.3275 | 0 | +0.01(+2.34%) | |
Jun 16, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-1.72%) | |
Jun 15, 2015 | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 2,000 | +0.00(+1.24%) |
Jun 11, 2015 | 0.3216 | 0.3216 | 0.3216 | 0 | -0.00(-1.05%) | |
Jun 09, 2015 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.12(-27.23%) | |
Jun 02, 2015 | 0.4466 | 0.4466 | 0.4466 | 0 | +0.03(+6.33%) |