Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 23, 2024 | 0.0797 | 0 | -0.01(-11.05%) | |||
May 14, 2024 | 0.0896 | 0 | +0.02(+28.00%) | |||
May 03, 2024 | 0.0700 | 0 | +0.01(+14.75%) | |||
Apr 30, 2024 | 0.0610 | 0 | -0.01(-14.69%) | |||
Apr 17, 2024 | 0.0715 | 0 | +0.01(+10.00%) | |||
Apr 12, 2024 | 0.0650 | 0 | +0.00(+6.56%) | |||
Apr 08, 2024 | 0.0610 | 0 | +0.00(+8.93%) | |||
Apr 05, 2024 | 0.0616 | 0.0616 | 0.0560 | 0.0560 | 42,000 | -0.00(-3.45%) |
Apr 02, 2024 | 0.0580 | 0 | -0.00(-7.05%) | |||
Mar 06, 2024 | 0.0624 | 0 | -0.00(-5.88%) | |||
Feb 28, 2024 | 0.0663 | 0 | +0.01(+27.50%) | |||
Feb 09, 2024 | 0.0520 | 0 | -0.00(-6.98%) | |||
Jan 31, 2024 | 0.0559 | 0 | -0.01(-9.40%) | |||
Dec 18, 2023 | 0.0617 | 0 | +0.01(+18.20%) | |||
Dec 15, 2023 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 63,504 | -0.00(-5.26%) |
Dec 12, 2023 | 0.0551 | 0 | -0.01(-20.14%) | |||
Dec 01, 2023 | 0.0690 | 0 | +0.00(+0.15%) | |||
Nov 17, 2023 | 0.0689 | 0 | +0.00(+2.68%) | |||
Nov 15, 2023 | 0.0671 | 0 | +0.01(+11.83%) | |||
Nov 10, 2023 | 0.0600 | 0 | +0.00(+2.92%) | |||
Nov 07, 2023 | 0.0583 | 0 | -0.01(-10.86%) | |||
Oct 24, 2023 | 0.0654 | 0 | +0.00(+2.19%) | |||
Sep 26, 2023 | 0.0640 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0640 | 0 | -0.01(-11.11%) | |||
Aug 23, 2023 | 0.0720 | 0 | +0.01(+18.62%) | |||
Aug 11, 2023 | 0.0607 | 0 | +0.00(+4.66%) | |||
Jul 28, 2023 | 0.0580 | 0 | -0.01(-11.45%) | |||
Jul 27, 2023 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 2,545 | -0.00(-6.43%) |
Jul 10, 2023 | 0.0700 | 0 | +0.02(+37.25%) | |||
Jun 21, 2023 | 0.0510 | 0 | -0.01(-15.00%) | |||
Jun 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+7.14%) |