Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 04, 2021 | 19.77 | 19.77 | 19.77 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 19.77 | 19.77 | 19.77 | 20 | +0.00(+0.00%) | |
Feb 02, 2021 | 21.50 | 21.50 | 19.77 | 19.77 | 667 | -0.23(-1.15%) |
Feb 01, 2021 | 20.00 | 20.00 | 20.00 | 281 | +0.00(+0.00%) | |
Jan 29, 2021 | 20.00 | 20.00 | 20.00 | 11 | +0.00(+0.00%) | |
Jan 28, 2021 | 20.00 | 20.00 | 20.00 | 130 | +0.00(+0.00%) | |
Jan 27, 2021 | 20.10 | 20.10 | 19.20 | 20.00 | 323 | +0.10(+0.50%) |
Jan 26, 2021 | 19.90 | 19.90 | 19.90 | 8 | +0.00(+0.00%) | |
Jan 25, 2021 | 21.78 | 21.78 | 19.90 | 19.90 | 856 | -0.60(-2.93%) |
Jan 22, 2021 | 20.05 | 21.00 | 20.05 | 20.50 | 600 | +1.55(+8.18%) |
Jan 21, 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 320 | -2.10(-9.98%) |
Jan 20, 2021 | 21.05 | 21.05 | 21.05 | 21.05 | 120 | -1.94(-8.44%) |
Jan 19, 2021 | 22.00 | 23.74 | 21.57 | 22.99 | 3,034 | +2.23(+10.77%) |
Jan 15, 2021 | 21.11 | 22.25 | 19.54 | 20.76 | 1,100 | -0.35(-1.68%) |
Jan 14, 2021 | 21.11 | 22.53 | 21.11 | 21.11 | 480 | -1.84(-8.02%) |
Jan 13, 2021 | 21.58 | 24.52 | 20.73 | 22.95 | 708 | +3.45(+17.70%) |
Jan 12, 2021 | 18.74 | 19.50 | 18.74 | 19.50 | 2,108 | +1.30(+7.13%) |
Jan 11, 2021 | 18.20 | 18.20 | 18.20 | 31 | +0.00(+0.00%) | |
Jan 08, 2021 | 19.48 | 19.52 | 18.20 | 18.20 | 1,600 | +0.10(+0.55%) |
Jan 07, 2021 | 18.01 | 18.10 | 18.01 | 18.10 | 423 | +1.10(+6.47%) |
Jan 06, 2021 | 19.74 | 20.60 | 17.00 | 17.00 | 3,217 | -1.05(-5.82%) |
Jan 05, 2021 | 20.50 | 20.50 | 18.05 | 18.05 | 311 | -0.75(-3.99%) |
Jan 04, 2021 | 18.80 | 18.80 | 18.80 | 22 | +0.00(+0.00%) | |
Dec 31, 2020 | 18.80 | 18.80 | 18.80 | 2,113 | -0.85(-4.33%) | |
Dec 30, 2020 | 20.55 | 22.61 | 19.65 | 19.65 | 2,113 | +1.09(+5.87%) |
Dec 29, 2020 | 18.81 | 18.81 | 18.56 | 18.56 | 672 | -2.14(-10.34%) |
Dec 28, 2020 | 24.71 | 24.71 | 19.01 | 20.70 | 2,175 | +1.70(+8.95%) |
Dec 24, 2020 | 18.99 | 19.00 | 18.99 | 19.00 | 500 | +0.10(+0.53%) |
Dec 23, 2020 | 18.75 | 18.90 | 18.75 | 18.90 | 635 | +1.50(+8.62%) |
Dec 22, 2020 | 16.60 | 17.40 | 16.00 | 17.40 | 6,145 | +3.52(+25.36%) |
Dec 18, 2020 | 13.88 | 13.88 | 13.88 | 0 | +0.00(+0.00%) | |
Dec 17, 2020 | 14.50 | 14.50 | 13.88 | 13.88 | 721 | -0.37(-2.60%) |
Dec 16, 2020 | 14.25 | 14.25 | 14.23 | 14.25 | 2,844 | -1.50(-9.52%) |
Dec 15, 2020 | 15.75 | 15.75 | 15.75 | 54 | +0.00(+0.00%) | |
Dec 14, 2020 | 16.00 | 16.00 | 15.75 | 15.75 | 373 | +0.23(+1.48%) |
Dec 11, 2020 | 16.12 | 16.12 | 15.52 | 15.52 | 500 | -1.67(-9.71%) |
Dec 10, 2020 | 18.00 | 18.00 | 17.19 | 17.19 | 1,051 | +0.19(+1.12%) |
Dec 09, 2020 | 18.52 | 18.52 | 16.51 | 17.00 | 816 | -1.21(-6.64%) |
Dec 08, 2020 | 18.30 | 18.30 | 16.51 | 18.21 | 721 | +2.21(+13.81%) |
Dec 07, 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 654 | +1.15(+7.74%) |
Dec 04, 2020 | 14.85 | 14.85 | 14.85 | 14.85 | 600 | +0.94(+6.75%) |
Dec 03, 2020 | 13.00 | 13.91 | 12.98 | 13.91 | 1,020 | -0.95(-6.38%) |
Dec 02, 2020 | 14.86 | 14.86 | 14.86 | 68 | +0.00(+0.00%) | |
Dec 01, 2020 | 14.86 | 14.86 | 14.86 | 1 | +0.00(+0.00%) | |
Nov 30, 2020 | 13.80 | 14.99 | 13.65 | 14.86 | 2,431 | +2.58(+20.97%) |
Nov 27, 2020 | 11.97 | 12.28 | 11.97 | 12.28 | 500 | +1.00(+8.90%) |
Nov 25, 2020 | 11.28 | 11.28 | 11.28 | 118 | +0.00(+0.00%) | |
Nov 24, 2020 | 11.28 | 11.28 | 11.28 | 11.28 | 207 | +0.08(+0.75%) |
Nov 23, 2020 | 10.82 | 11.20 | 10.82 | 11.20 | 316 | +0.45(+4.14%) |
Nov 20, 2020 | 10.75 | 10.75 | 10.75 | 10.75 | 500 | -0.25(-2.27%) |
Nov 19, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 707 | +0.00(+0.00%) |
Nov 18, 2020 | 11.00 | 11.00 | 11.00 | 44 | +0.00(+0.00%) | |
Nov 16, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Nov 12, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Nov 11, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | +0.54(+5.16%) |
Nov 09, 2020 | 10.46 | 10.46 | 10.46 | 0 | +0.04(+0.38%) | |
Nov 05, 2020 | 10.42 | 10.42 | 10.42 | 0 | -0.38(-3.52%) | |
Nov 03, 2020 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
Nov 02, 2020 | 10.80 | 10.80 | 10.80 | 4 | +0.00(+0.00%) | |
Oct 29, 2020 | 10.80 | 10.80 | 10.80 | 0 | -1.19(-9.92%) | |
Oct 28, 2020 | 11.99 | 11.99 | 11.99 | 27 | +0.00(+0.00%) | |
Oct 22, 2020 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) | |
Oct 21, 2020 | 11.99 | 11.99 | 11.99 | 142 | +0.00(+0.00%) | |
Oct 20, 2020 | 11.99 | 11.99 | 11.99 | 32 | +0.00(+0.00%) | |
Oct 19, 2020 | 11.99 | 11.99 | 11.99 | 104 | +0.00(+0.00%) | |
Oct 16, 2020 | 10.61 | 11.99 | 10.61 | 11.99 | 300 | +1.16(+10.69%) |
Oct 15, 2020 | 10.83 | 10.83 | 10.83 | 1 | +0.00(+0.00%) | |
Oct 14, 2020 | 10.83 | 10.83 | 10.83 | 10.83 | 302 | +0.15(+1.42%) |
Oct 13, 2020 | 10.68 | 10.68 | 10.68 | 34 | +0.00(+0.00%) | |
Oct 12, 2020 | 10.68 | 10.68 | 10.68 | 10.68 | 113 | -0.62(-5.49%) |
Oct 07, 2020 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 11.30 | 11.30 | 11.30 | 0 | -0.20(-1.74%) | |
Sep 28, 2020 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
Sep 25, 2020 | 12.75 | 12.75 | 11.50 | 11.50 | 300 | -0.25(-2.13%) |
Sep 24, 2020 | 11.75 | 11.75 | 11.75 | 98 | +0.00(+0.00%) | |
Sep 23, 2020 | 12.00 | 12.00 | 11.65 | 11.75 | 871 | -0.34(-2.81%) |
Sep 22, 2020 | 11.84 | 12.09 | 11.84 | 12.09 | 327 | +1.13(+10.31%) |
Sep 21, 2020 | 10.92 | 10.97 | 10.92 | 10.96 | 15,860 | -0.03(-0.27%) |
Sep 18, 2020 | 11.00 | 11.00 | 10.99 | 10.99 | 5,200 | -0.01(-0.09%) |
Sep 17, 2020 | 11.00 | 11.00 | 11.00 | 10 | +0.00(+0.00%) | |
Sep 15, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.51(+4.86%) | |
Sep 14, 2020 | 10.49 | 10.49 | 10.49 | 11 | +0.00(+0.00%) | |
Sep 10, 2020 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) | |
Sep 04, 2020 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 10.49 | 10.49 | 10.49 | 0 | -0.54(-4.90%) | |
Sep 01, 2020 | 11.03 | 11.09 | 11.03 | 11.03 | 1,500 | +0.03(+0.27%) |
Aug 25, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.46(+4.36%) | |
Aug 21, 2020 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) | |
Aug 19, 2020 | 10.54 | 10.54 | 10.54 | 0 | -0.83(-7.32%) | |
Aug 18, 2020 | 10.61 | 11.37 | 10.61 | 11.37 | 400 | +0.74(+6.99%) |
Aug 17, 2020 | 10.68 | 10.68 | 10.63 | 10.63 | 3,800 | +0.00(+0.00%) |
Aug 13, 2020 | 10.63 | 10.63 | 10.63 | 0 | -0.05(-0.47%) | |
Aug 04, 2020 | 10.68 | 10.68 | 10.68 | 0 | -0.07(-0.65%) | |
Aug 03, 2020 | 10.75 | 10.75 | 10.75 | 353 | +0.00(+0.00%) | |
Jul 31, 2020 | 10.75 | 10.75 | 10.75 | 10.75 | 4,800 | -0.05(-0.46%) |
Jul 30, 2020 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 | +0.09(+0.84%) |
Jul 28, 2020 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 10.76 | 10.76 | 10.56 | 10.71 | 40,323 | -0.09(-0.83%) |
Jul 24, 2020 | 10.80 | 10.80 | 10.80 | 10 | +0.00(+0.00%) | |
Jul 16, 2020 | 10.80 | 10.80 | 10.80 | 0 | +0.20(+1.89%) | |
Jul 15, 2020 | 10.60 | 10.60 | 10.60 | 10.60 | 468 | -0.20(-1.85%) |
Jul 14, 2020 | 10.80 | 10.80 | 10.79 | 10.80 | 14,552 | +0.00(+0.00%) |
Jul 10, 2020 | 10.80 | 10.80 | 10.80 | 0 | +0.10(+0.93%) | |
Jul 08, 2020 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 10.70 | 10.72 | 10.70 | 10.70 | 30,011 | +0.15(+1.42%) |
Jul 06, 2020 | 10.55 | 10.55 | 10.55 | 20 | +0.00(+0.00%) | |
Jul 02, 2020 | 10.55 | 10.55 | 10.55 | 10 | +0.00(+0.00%) | |
Jul 01, 2020 | 10.55 | 10.55 | 10.55 | 30 | +0.00(+0.00%) | |
Jun 30, 2020 | 10.55 | 10.55 | 10.55 | 10.55 | 21,490 | +0.05(+0.48%) |
Jun 29, 2020 | 10.55 | 10.70 | 10.50 | 10.50 | 28,783 | -0.03(-0.28%) |
Jun 26, 2020 | 12.49 | 12.49 | 10.51 | 10.53 | 30,200 | -0.47(-4.26%) |
Jun 25, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 1,152 | -0.10(-0.91%) |
Jun 19, 2020 | 11.10 | 11.10 | 11.10 | 0 | +0.55(+5.21%) | |
Jun 15, 2020 | 10.55 | 10.55 | 10.55 | 0 | -0.05(-0.47%) | |
Jun 12, 2020 | 10.60 | 10.60 | 10.60 | 98 | +0.00(+0.00%) |