Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2016 | 0.0200 | 0.0200 | 0.0200 | 579 | -0.01(-20.00%) | |
May 24, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 127,400 | +0.00(+0.00%) |
May 19, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 18, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 153,000 | +0.00(+0.00%) |
May 16, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 55,000 | +0.01(+33.33%) |
May 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 27,500 | -0.01(-25.00%) |
May 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,500 | +0.00(+0.00%) |
May 10, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 | +0.00(+0.00%) |
May 09, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 160,000 | +0.01(+33.33%) |
May 04, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
May 03, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
May 02, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Apr 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 117,000 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 305,000 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 251,000 | -0.01(-20.00%) |
Apr 20, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 240,750 | +0.01(+25.00%) |
Apr 19, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 74,500 | +0.01(+33.33%) |
Apr 18, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,692 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,407 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,000 | +0.00(+0.00%) |
Apr 08, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,500 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 29, 2016 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 65,727 | +0.00(+0.00%) |
Mar 28, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Mar 23, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 17, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 14, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,001 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 79,348 | +0.00(+50.00%) |
Mar 08, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 31,000 | -0.00(-33.33%) |
Mar 07, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 210,145 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 191,000 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Mar 02, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Mar 01, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,500 | +0.00(+0.00%) |
Feb 29, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 433,000 | +0.00(+0.00%) |
Feb 26, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 523,000 | -0.01(-25.00%) |
Feb 18, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 17, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 120,000 | -0.01(-20.00%) |
Feb 12, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Feb 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Feb 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 03, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jan 29, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jan 26, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 18, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 225,435 | +0.01(+33.33%) |
Jan 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 11, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,600 | -0.01(-25.00%) |
Jan 07, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jan 06, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 387,500 | -0.01(-25.00%) |
Jan 04, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Dec 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 69,900 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,000 | +0.00(+0.00%) |
Dec 22, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 31,700 | +0.01(+33.33%) |
Dec 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 233,000 | -0.01(-25.00%) |
Dec 17, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
Dec 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 10, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 217,000 | +0.01(+25.00%) |
Dec 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Dec 08, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Dec 04, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
Dec 03, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Dec 02, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,500 | +0.00(+0.00%) |
Dec 01, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 178,300 | +0.00(+0.00%) |
Nov 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,490 | +0.00(+0.00%) |
Nov 27, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,300 | +0.00(+0.00%) |
Nov 25, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Nov 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | -0.01(-20.00%) |
Nov 19, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Nov 13, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 69,000 | +0.00(+0.00%) |
Nov 11, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 10, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 21,500 | -0.01(-28.57%) |
Nov 09, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 160,000 | +0.00(+0.00%) |
Nov 06, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 140,000 | +0.00(+0.00%) |
Nov 05, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 206,000 | +0.01(+16.67%) |
Nov 04, 2015 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 209,500 | -0.01(-25.00%) |
Nov 03, 2015 | 0.0300 | 0.0400 | 0.0250 | 0.0400 | 389,000 | +0.01(+60.00%) |
Nov 02, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 182,000 | -0.00(-16.67%) |
Oct 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 794,000 | -0.01(-14.29%) |
Oct 29, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 740,560 | -0.00(-12.50%) |
Oct 28, 2015 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 1,018,230 | +0.00(+0.00%) |
Oct 27, 2015 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 1,313,000 | +0.01(+33.33%) |
Oct 26, 2015 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 889,387 | -0.01(-25.00%) |
Oct 23, 2015 | 0.0250 | 0.0500 | 0.0250 | 0.0400 | 4,785,830 | +0.02(+100.00%) |
Oct 22, 2015 | 0.0150 | 0.0350 | 0.0150 | 0.0200 | 2,207,974 | +0.01(+100.00%) |
Oct 21, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,400 | +0.00(+0.00%) |
Oct 19, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 0.0100 | 0.0100 | 0.0100 | 625 | +0.00(+0.00%) | |
Sep 23, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,971 | -0.00(-33.33%) |
Sep 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Sep 17, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Sep 14, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 04, 2015 | 0.0150 | 0.0150 | 0.0150 | 500 | -0.01(-25.00%) | |
Sep 03, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Aug 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
Aug 19, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Aug 17, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 14, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 326,000 | -0.01(-25.00%) |
Aug 13, 2015 | 0.0200 | 0.0350 | 0.0200 | 0.0200 | 405,000 | +0.01(+33.33%) |
Aug 12, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Aug 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 07, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 64,000 | +0.00(+0.00%) |
Aug 06, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,500 | +0.00(+0.00%) |
Jul 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 28, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 27, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Jul 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Jul 20, 2015 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 115,000 | -0.00(-33.33%) |
Jul 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 14, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Jul 13, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,700 | -0.00(-33.33%) |
Jul 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,105 | +0.00(+0.00%) |
Jul 08, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 07, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Jul 06, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+0.00%) |
Jul 03, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Jul 02, 2015 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 62,030 | +0.00(+50.00%) |
Jun 30, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jun 26, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jun 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jun 18, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 11, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jun 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 08, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 20,000 | +0.01(+33.33%) |
Jun 04, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 02, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |