Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+16.67%) |
May 27, 2014 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 7,167 | +0.01(+20.00%) |
May 23, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 20, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
May 16, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
May 15, 2014 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 26,500 | +0.01(+20.00%) |
May 13, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 12, 2014 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 16,500 | +0.00(+0.00%) |
May 08, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 07, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | -0.01(-11.11%) |
May 06, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 12,350 | +0.00(+0.00%) |
May 02, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) |
Apr 30, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 210 | +0.00(+0.00%) |
Apr 28, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Apr 25, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,500 | +0.00(+0.00%) |
Apr 24, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,648 | -0.00(-5.56%) |
Apr 21, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
Apr 17, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 15, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 14, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.01(+4.76%) |
Apr 10, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) |
Apr 08, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Apr 07, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,400 | -0.01(-9.52%) |
Apr 04, 2014 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 17,000 | +0.00(+5.00%) |
Apr 01, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 28, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) |
Mar 26, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
Mar 25, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,000 | +0.02(+18.18%) |
Mar 21, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Mar 20, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,250 | -0.01(-9.09%) |
Mar 18, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1 | -0.01(-4.35%) |
Mar 17, 2014 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 27,491 | +0.01(+15.00%) |
Mar 14, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,500 | +0.00(+0.00%) |
Mar 13, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,940 | +0.02(+25.00%) |
Mar 11, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Mar 10, 2014 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 13,002 | -0.01(-10.53%) |
Mar 06, 2014 | 0.0950 | 0.0950 | 0.0950 | 500 | +0.01(+5.56%) | |
Mar 05, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
Feb 27, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Feb 26, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,505 | +0.01(+6.25%) |
Feb 24, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Feb 21, 2014 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 5,717 | +0.00(+0.00%) |
Feb 19, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 558 | -0.01(-6.25%) |
Feb 18, 2014 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 412,016 | -0.01(-11.11%) |
Feb 14, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | |
Feb 12, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Feb 11, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,200 | +0.02(+31.25%) |
Feb 10, 2014 | 0.1100 | 0.1150 | 0.0800 | 0.0800 | 204,900 | -0.04(-30.43%) |
Feb 07, 2014 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 5,593 | +0.01(+15.00%) |
Feb 06, 2014 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 20,273 | +0.00(+0.00%) |
Feb 05, 2014 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 21,500 | -0.00(-4.76%) |
Feb 04, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,500 | +0.00(+0.00%) |
Feb 03, 2014 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 43,000 | +0.00(+5.00%) |
Jan 31, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 19,280 | -0.00(-4.76%) |
Jan 30, 2014 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 25,508 | -0.01(-4.55%) |
Jan 29, 2014 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 33,502 | +0.01(+10.00%) |
Jan 28, 2014 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 25,700 | -0.00(-4.76%) |
Jan 27, 2014 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 24,871 | -0.01(-4.55%) |
Jan 24, 2014 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 25,007 | +0.00(+0.00%) |
Jan 23, 2014 | 0.1300 | 0.1400 | 0.1100 | 0.1100 | 31,116 | -0.03(-21.43%) |
Jan 22, 2014 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 33,133 | +0.00(+0.00%) |
Jan 21, 2014 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | 47,283 | -0.08(-36.36%) |
Jan 17, 2014 | 0.2200 | 0.2200 | 0.2200 | 314 | +0.02(+10.00%) | |
Jan 16, 2014 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | 41,572 | +0.07(+48.15%) |
Jan 15, 2014 | 0.1000 | 0.1350 | 0.1000 | 0.1350 | 12,000 | +0.04(+35.00%) |
Jan 14, 2014 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 47,126 | -0.02(-16.67%) |
Jan 13, 2014 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 47,413 | +0.04(+50.00%) |
Jan 10, 2014 | 0.0800 | 0.1400 | 0.0650 | 0.0800 | 97,200 | +0.01(+6.67%) |
Jan 09, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 15,570 | +0.01(+15.38%) |
Jan 08, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 6,500 | +0.00(+0.00%) |
Jan 07, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,501 | +0.00(+0.00%) |
Jan 06, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,400 | +0.00(+0.00%) |
Jan 03, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,801 | +0.00(+0.00%) |
Dec 31, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) |
Dec 30, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,001 | +0.01(+6.67%) |
Dec 20, 2013 | 0.0750 | 0.0750 | 0.0750 | 1 | +0.01(+25.00%) | |
Dec 19, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,601 | +0.00(+0.00%) |
Dec 18, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,339 | +0.00(+9.09%) |
Dec 17, 2013 | 0.0700 | 0.0750 | 0.0550 | 0.0550 | 75,422 | -0.02(-26.67%) |
Dec 16, 2013 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 48,766 | -0.01(-11.76%) |
Dec 13, 2013 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 5,700 | -0.01(-10.53%) |
Dec 12, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,800 | +0.01(+5.56%) |
Dec 09, 2013 | 0.0900 | 0.0900 | 0.0900 | 73 | +0.00(+0.00%) | |
Dec 06, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,100 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,275 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,150 | +0.00(+0.00%) |