Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Lithium Corp (TSV: ANG )

0.1450 UNCHANGED
Last Price Updated: 2:48 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2022 0.1650 0 +0.01(+3.13%)
Apr 18, 2022 0.1600 0 -0.01(-5.88%)
Apr 13, 2022 0.1700 0 -0.01(-8.11%)
Apr 06, 2022 0.1850 300 +0.01(+8.82%)
Apr 05, 2022 0.1700 0.1700 0.1700 0.1700 4,040 +0.01(+3.03%)
Apr 04, 2022 0.1650 0.1650 0.1650 0.1650 19,500 -0.01(-5.71%)
Mar 31, 2022 0.1750 0 -0.02(-10.26%)
Mar 24, 2022 0.1950 0 +0.01(+2.63%)
Mar 23, 2022 0.1900 0.1900 0.1900 0.1900 2,900 +0.00(+0.00%)
Mar 21, 2022 0.1900 0 +0.01(+5.56%)
Mar 18, 2022 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Mar 16, 2022 0.1900 0 -0.03(-13.64%)
Mar 10, 2022 0.2200 0 -0.04(-13.73%)
Mar 08, 2022 0.2550 0 +0.00(+0.00%)
Feb 25, 2022 0.2550 0 +0.04(+18.60%)
Feb 17, 2022 0.2150 0 -0.04(-15.69%)
Feb 16, 2022 0.2500 0.2550 0.2500 0.2550 9,500 +0.05(+24.39%)
Feb 11, 2022 0.2050 0 -0.02(-8.89%)
Feb 08, 2022 0.2250 0 +0.00(+0.00%)
Feb 07, 2022 0.2300 0.2300 0.2250 0.2250 4,000 -0.01(-4.26%)
Feb 04, 2022 0.2350 0.2350 0.2350 0.2350 8,982 +0.00(+2.17%)
Feb 02, 2022 0.2550 0.2550 0.2300 0.2300 14,067 -0.02(-8.00%)
Feb 01, 2022 0.2500 0.2500 0.2100 0.2500 7,502 +0.23(+1150.00%)
Jan 28, 2022 0.0200 0 +0.00(+0.00%)
Jan 26, 2022 0.0200 0 +0.00(+0.00%)
Jan 21, 2022 0.0200 0 +0.00(+0.00%)
Jan 20, 2022 0.0200 0.0200 0.0200 0.0200 8,203 -0.01(-20.00%)
Jan 17, 2022 0.0250 0 +0.01(+25.00%)
Jan 14, 2022 0.0200 0.0200 0.0200 0.0200 1,345,000 +0.00(+0.00%)
Jan 04, 2022 0.0200 0 +0.00(+0.00%)
Dec 31, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 29, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 24, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2021 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Dec 21, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 15, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 14, 2021 0.0200 0.0200 0.0200 0.0200 303,000 +0.01(+33.33%)
Dec 01, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 23, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 09, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2021 0.0200 0.0200 0.0200 0.0200 74,000 +0.00(+0.00%)
Nov 04, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 03, 2021 0.0200 0.0200 0.0150 0.0200 318,000 +0.00(+0.00%)
Oct 28, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 26, 2021 0.0150 0.0150 0.0150 0.0150 6,610 +0.00(+0.00%)
Oct 14, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 13, 2021 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 05, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 21, 2021 0.0150 0.0150 0.0150 150 -0.01(-25.00%)
Sep 20, 2021 0.0200 0.0200 0.0200 0.0200 15,150 +0.01(+33.33%)
Sep 15, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 07, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 30, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 12, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 11, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 10, 2021 0.0250 0.0250 0.0250 0.0250 303,000 -0.00(-16.67%)
Aug 03, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 29, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 14, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 13, 2021 0.0300 0.0300 0.0300 0.0300 32,490 -0.01(-14.29%)
Jun 25, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2021 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jun 23, 2021 0.0350 0.0350 0.0350 0.0350 5,161 +0.00(+0.00%)
Jun 21, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 18, 2021 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 17, 2021 0.0350 0.0350 0.0300 0.0300 8,770 -0.01(-14.29%)
Jun 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.