Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 1177 | 1185 | 1173 | 1179 | 0 | -1.25(-0.11%) |
May 29, 2014 | 1180 | 1184 | 1174 | 1181 | 0 | +4.27(+0.36%) |
May 28, 2014 | 1176 | 1184 | 1173 | 1176 | 0 | -0.79(-0.07%) |
May 27, 2014 | 1178 | 1184 | 1171 | 1177 | 0 | +2.69(+0.23%) |
May 23, 2014 | 1174 | 1174 | 1174 | 0 | +0.69(+0.06%) | |
May 22, 2014 | 1173 | 1179 | 1168 | 1174 | 0 | -0.53(-0.05%) |
May 21, 2014 | 1166 | 1177 | 1163 | 1174 | 0 | +11.04(+0.95%) |
May 20, 2014 | 1166 | 1171 | 1160 | 1163 | 0 | -3.98(-0.34%) |
May 19, 2014 | 1164 | 1172 | 1160 | 1167 | 0 | -0.33(-0.03%) |
May 16, 2014 | 1167 | 1172 | 1160 | 1168 | 0 | +0.57(+0.05%) |
May 15, 2014 | 1178 | 1182 | 1160 | 1167 | 0 | -13.03(-1.10%) |
May 14, 2014 | 1185 | 1189 | 1178 | 1180 | 0 | -4.32(-0.36%) |
May 13, 2014 | 1185 | 1190 | 1179 | 1184 | 0 | +0.06(+0.01%) |
May 12, 2014 | 1185 | 1190 | 1177 | 1184 | 0 | +3.39(+0.29%) |
May 09, 2014 | 1178 | 1186 | 1173 | 1181 | 0 | -0.69(-0.06%) |
May 08, 2014 | 1184 | 1192 | 1176 | 1182 | 0 | -2.78(-0.23%) |
May 07, 2014 | 1182 | 1189 | 1175 | 1184 | 0 | +6.79(+0.58%) |
May 06, 2014 | 1183 | 1188 | 1175 | 1178 | 0 | -7.47(-0.63%) |
May 05, 2014 | 1178 | 1189 | 1174 | 1185 | 0 | +2.76(+0.23%) |
May 02, 2014 | 1180 | 1193 | 1174 | 1182 | 0 | +1.91(+0.16%) |
May 01, 2014 | 1184 | 1190 | 1174 | 1180 | 0 | -6.50(-0.55%) |
Apr 30, 2014 | 1179 | 1190 | 1173 | 1187 | 0 | +5.40(+0.46%) |
Apr 29, 2014 | 1183 | 1192 | 1176 | 1181 | 0 | +0.84(+0.07%) |
Apr 28, 2014 | 1174 | 1186 | 1167 | 1181 | 0 | +9.98(+0.85%) |
Apr 25, 2014 | 1170 | 1176 | 1164 | 1171 | 0 | -2.19(-0.19%) |
Apr 24, 2014 | 1173 | 1180 | 1164 | 1173 | 0 | +1.40(+0.12%) |
Apr 23, 2014 | 1172 | 1178 | 1165 | 1171 | 0 | -1.55(-0.13%) |
Apr 22, 2014 | 1172 | 1179 | 1167 | 1173 | 0 | -1.38(-0.12%) |
Apr 21, 2014 | 1171 | 1178 | 1165 | 1174 | 0 | +2.04(+0.17%) |
Apr 17, 2014 | 1172 | 1172 | 1172 | 0 | +1.45(+0.12%) | |
Apr 16, 2014 | 1164 | 1174 | 1160 | 1171 | 0 | +13.38(+1.16%) |
Apr 15, 2014 | 1150 | 1161 | 1142 | 1157 | 0 | +7.02(+0.61%) |
Apr 14, 2014 | 1150 | 1155 | 1140 | 1150 | 0 | +8.72(+0.76%) |
Apr 11, 2014 | 1143 | 1154 | 1137 | 1142 | 0 | -4.38(-0.38%) |
Apr 10, 2014 | 1156 | 1164 | 1142 | 1146 | 0 | -11.50(-0.99%) |
Apr 09, 2014 | 1160 | 1165 | 1149 | 1158 | 0 | +1.19(+0.10%) |
Apr 08, 2014 | 1149 | 1161 | 1143 | 1156 | 0 | +8.76(+0.76%) |
Apr 07, 2014 | 1154 | 1161 | 1144 | 1148 | 0 | -6.54(-0.57%) |
Apr 04, 2014 | 1168 | 1172 | 1153 | 1154 | 0 | -8.80(-0.76%) |
Apr 03, 2014 | 1164 | 1170 | 1158 | 1163 | 0 | +0.19(+0.02%) |
Apr 02, 2014 | 1158 | 1166 | 1152 | 1163 | 0 | +9.53(+0.83%) |
Apr 01, 2014 | 1150 | 1159 | 1145 | 1153 | 0 | +4.13(+0.36%) |
Mar 31, 2014 | 1150 | 1158 | 1140 | 1149 | 0 | +0.38(+0.03%) |
Mar 28, 2014 | 1140 | 1155 | 1138 | 1149 | 0 | +11.60(+1.02%) |
Mar 27, 2014 | 1129 | 1145 | 1122 | 1137 | 0 | +7.61(+0.67%) |
Mar 26, 2014 | 1141 | 1143 | 1127 | 1130 | 0 | -5.32(-0.47%) |
Mar 25, 2014 | 1136 | 1144 | 1131 | 1135 | 0 | +3.25(+0.29%) |
Mar 24, 2014 | 1133 | 1141 | 1126 | 1132 | 0 | +4.12(+0.37%) |
Mar 21, 2014 | 1138 | 1148 | 1125 | 1128 | 0 | -1.74(-0.15%) |
Mar 20, 2014 | 1121 | 1134 | 1115 | 1129 | 0 | +5.11(+0.45%) |
Mar 19, 2014 | 1134 | 1140 | 1117 | 1124 | 0 | -10.50(-0.93%) |
Mar 18, 2014 | 1131 | 1140 | 1127 | 1135 | 0 | +14.08(+1.26%) |
Mar 17, 2014 | 1115 | 1124 | 1112 | 1121 | 0 | +0.89(+0.08%) |
Mar 14, 2014 | 1120 | 1128 | 1115 | 1120 | 0 | -1.09(-0.10%) |
Mar 13, 2014 | 1130 | 1134 | 1117 | 1121 | 0 | -6.60(-0.59%) |
Mar 12, 2014 | 1121 | 1131 | 1117 | 1127 | 0 | +1.79(+0.16%) |
Mar 11, 2014 | 1135 | 1141 | 1120 | 1126 | 0 | -9.50(-0.84%) |
Mar 10, 2014 | 1132 | 1138 | 1127 | 1135 | 0 | +2.27(+0.20%) |
Mar 07, 2014 | 1129 | 1137 | 1123 | 1133 | 0 | +9.34(+0.83%) |
Mar 06, 2014 | 1124 | 1130 | 1118 | 1123 | 0 | +1.26(+0.11%) |
Mar 05, 2014 | 1129 | 1134 | 1115 | 1122 | 0 | -14.51(-1.28%) |
Mar 04, 2014 | 1135 | 1142 | 1128 | 1137 | 0 | +13.10(+1.17%) |
Mar 03, 2014 | 1127 | 1135 | 1116 | 1124 | 0 | -10.66(-0.94%) |
Feb 28, 2014 | 1129 | 1140 | 1125 | 1134 | 0 | +6.35(+0.56%) |
Feb 27, 2014 | 1123 | 1131 | 1118 | 1128 | 0 | +2.05(+0.18%) |
Feb 26, 2014 | 1129 | 1138 | 1120 | 1126 | 0 | -0.48(-0.04%) |
Feb 25, 2014 | 1126 | 1134 | 1119 | 1126 | 0 | +1.15(+0.10%) |
Feb 24, 2014 | 1120 | 1137 | 1115 | 1125 | 0 | +7.91(+0.71%) |
Feb 21, 2014 | 1121 | 1126 | 1115 | 1117 | 0 | -1.87(-0.17%) |
Feb 20, 2014 | 1109 | 1125 | 1105 | 1119 | 0 | +9.06(+0.82%) |
Feb 19, 2014 | 1108 | 1125 | 1105 | 1110 | 0 | -1.77(-0.16%) |
Feb 18, 2014 | 1116 | 1123 | 1104 | 1112 | 0 | -3.34(-0.30%) |
Feb 17, 2014 | 1115 | 1115 | 1115 | 0 | +0.00(+0.00%) | |
Feb 14, 2014 | 1095 | 1120 | 1091 | 1115 | 0 | +20.79(+1.90%) |
Feb 13, 2014 | 1082 | 1097 | 1079 | 1094 | 0 | +6.37(+0.59%) |
Feb 12, 2014 | 1090 | 1099 | 1082 | 1088 | 0 | -1.77(-0.16%) |
Feb 11, 2014 | 1078 | 1093 | 1073 | 1090 | 0 | +13.22(+1.23%) |
Feb 10, 2014 | 1081 | 1085 | 1070 | 1077 | 0 | -4.07(-0.38%) |
Feb 07, 2014 | 1075 | 1084 | 1070 | 1081 | 0 | +8.77(+0.82%) |
Feb 06, 2014 | 1064 | 1076 | 1061 | 1072 | 0 | +7.50(+0.70%) |
Feb 05, 2014 | 1067 | 1074 | 1056 | 1064 | 0 | -3.10(-0.29%) |
Feb 04, 2014 | 1067 | 1074 | 1057 | 1068 | 0 | +4.16(+0.39%) |
Feb 03, 2014 | 1087 | 1090 | 1059 | 1063 | 0 | -24.25(-2.23%) |
Jan 31, 2014 | 1088 | 1098 | 1077 | 1088 | 0 | -13.53(-1.23%) |
Jan 30, 2014 | 1105 | 1113 | 1093 | 1101 | 0 | -6.21(-0.56%) |
Jan 29, 2014 | 1112 | 1122 | 1102 | 1107 | 0 | -12.11(-1.08%) |
Jan 28, 2014 | 1115 | 1126 | 1109 | 1119 | 0 | +8.26(+0.74%) |
Jan 27, 2014 | 1117 | 1122 | 1107 | 1111 | 0 | -4.63(-0.41%) |
Jan 24, 2014 | 1130 | 1139 | 1114 | 1116 | 0 | -17.19(-1.52%) |
Jan 23, 2014 | 1138 | 1141 | 1125 | 1133 | 0 | -12.38(-1.08%) |
Jan 22, 2014 | 1152 | 1156 | 1141 | 1145 | 0 | -6.65(-0.58%) |
Jan 21, 2014 | 1155 | 1160 | 1144 | 1152 | 0 | -1.51(-0.13%) |
Jan 20, 2014 | 1154 | 1154 | 1154 | 0 | -0.01(-0.00%) | |
Jan 17, 2014 | 1158 | 1167 | 1149 | 1154 | 0 | -3.20(-0.28%) |
Jan 16, 2014 | 1156 | 1161 | 1149 | 1157 | 0 | -1.17(-0.10%) |
Jan 15, 2014 | 1158 | 1164 | 1152 | 1158 | 0 | -0.09(-0.01%) |
Jan 14, 2014 | 1151 | 1160 | 1148 | 1158 | 0 | +10.32(+0.90%) |
Jan 13, 2014 | 1160 | 1165 | 1144 | 1148 | 0 | -15.30(-1.32%) |
Jan 10, 2014 | 1160 | 1167 | 1151 | 1163 | 0 | +7.28(+0.63%) |
Jan 09, 2014 | 1158 | 1164 | 1147 | 1156 | 0 | -0.73(-0.06%) |
Jan 08, 2014 | 1161 | 1165 | 1150 | 1156 | 0 | -5.32(-0.46%) |
Jan 07, 2014 | 1153 | 1167 | 1148 | 1162 | 0 | +10.93(+0.95%) |
Jan 06, 2014 | 1155 | 1159 | 1144 | 1151 | 0 | +0.53(+0.05%) |
Jan 03, 2014 | 1153 | 1158 | 1145 | 1150 | 0 | -1.83(-0.16%) |
Jan 02, 2014 | 1159 | 1164 | 1147 | 1152 | 0 | -13.60(-1.17%) |
Dec 31, 2013 | 1166 | 1166 | 1166 | 0 | +3.93(+0.34%) | |
Dec 30, 2013 | 1168 | 1171 | 1158 | 1162 | 0 | -5.79(-0.50%) |
Dec 27, 2013 | 1167 | 1172 | 1162 | 1168 | 0 | +4.35(+0.37%) |
Dec 26, 2013 | 1155 | 1166 | 1152 | 1163 | 0 | +11.12(+0.97%) |
Dec 24, 2013 | 1152 | 1152 | 1152 | 0 | +4.90(+0.43%) | |
Dec 23, 2013 | 1154 | 1158 | 1143 | 1147 | 0 | -2.93(-0.25%) |
Dec 20, 2013 | 1152 | 1159 | 1146 | 1150 | 0 | -0.88(-0.08%) |
Dec 19, 2013 | 1152 | 1156 | 1144 | 1151 | 0 | -3.39(-0.29%) |
Dec 18, 2013 | 1142 | 1159 | 1126 | 1154 | 0 | +17.21(+1.51%) |
Dec 17, 2013 | 1143 | 1146 | 1130 | 1137 | 0 | -7.26(-0.63%) |
Dec 16, 2013 | 1142 | 1160 | 1135 | 1144 | 0 | +10.47(+0.92%) |
Dec 13, 2013 | 1134 | 1142 | 1126 | 1134 | 0 | -0.36(-0.03%) |
Dec 12, 2013 | 1135 | 1145 | 1124 | 1134 | 0 | -0.46(-0.04%) |
Dec 11, 2013 | 1144 | 1149 | 1131 | 1135 | 0 | -9.79(-0.86%) |
Dec 10, 2013 | 1149 | 1152 | 1140 | 1145 | 0 | -6.13(-0.53%) |
Dec 09, 2013 | 1152 | 1157 | 1146 | 1151 | 0 | +0.91(+0.08%) |
Dec 06, 2013 | 1142 | 1153 | 1136 | 1150 | 0 | +18.11(+1.60%) |
Dec 05, 2013 | 1135 | 1141 | 1126 | 1132 | 0 | -6.95(-0.61%) |
Dec 04, 2013 | 1135 | 1144 | 1128 | 1139 | 0 | -0.11(-0.01%) |
Dec 03, 2013 | 1136 | 1145 | 1128 | 1139 | 0 | +2.75(+0.24%) |
Dec 02, 2013 | 1139 | 1146 | 1130 | 1136 | 0 | -4.01(-0.35%) |
Nov 29, 2013 | 1144 | 1151 | 1138 | 1140 | 0 | -2.36(-0.21%) |
Nov 28, 2013 | 1147 | 1150 | 1137 | 1142 | 0 | +0.00(+0.00%) |
Nov 27, 2013 | 1147 | 1150 | 1137 | 1142 | 0 | -3.13(-0.27%) |
Nov 26, 2013 | 1151 | 1155 | 1143 | 1146 | 0 | -7.54(-0.65%) |
Nov 25, 2013 | 1154 | 1162 | 1148 | 1153 | 0 | +1.13(+0.10%) |
Nov 22, 2013 | 1150 | 1154 | 1142 | 1152 | 0 | +3.46(+0.30%) |
Nov 21, 2013 | 1147 | 1155 | 1143 | 1148 | 0 | +4.04(+0.35%) |
Nov 20, 2013 | 1152 | 1157 | 1139 | 1144 | 0 | -4.17(-0.36%) |
Nov 19, 2013 | 1149 | 1155 | 1145 | 1149 | 0 | -1.95(-0.17%) |
Nov 18, 2013 | 1156 | 1160 | 1145 | 1151 | 0 | -1.97(-0.17%) |
Nov 15, 2013 | 1145 | 1155 | 1141 | 1153 | 0 | +12.61(+1.11%) |
Nov 14, 2013 | 1133 | 1144 | 1131 | 1140 | 0 | +14.94(+1.33%) |
Nov 12, 2013 | 1124 | 1132 | 1119 | 1125 | 0 | -1.46(-0.13%) |
Nov 11, 2013 | 1127 | 1134 | 1121 | 1126 | 0 | -0.35(-0.03%) |
Nov 08, 2013 | 1115 | 1128 | 1109 | 1127 | 0 | +11.21(+1.00%) |
Nov 07, 2013 | 1128 | 1132 | 1113 | 1116 | 0 | -14.16(-1.25%) |
Nov 06, 2013 | 1123 | 1135 | 1116 | 1130 | 0 | +11.16(+1.00%) |
Nov 05, 2013 | 1114 | 1129 | 1109 | 1119 | 0 | -1.00(-0.09%) |
Nov 04, 2013 | 1109 | 1124 | 1104 | 1120 | 0 | +13.99(+1.27%) |
Nov 01, 2013 | 1106 | 1112 | 1093 | 1106 | 0 | +0.88(+0.08%) |
Oct 31, 2013 | 1107 | 1119 | 1100 | 1105 | 0 | -0.46(-0.04%) |
Oct 30, 2013 | 1112 | 1117 | 1101 | 1105 | 0 | -6.87(-0.62%) |
Oct 29, 2013 | 1106 | 1115 | 1101 | 1112 | 0 | +7.55(+0.68%) |
Oct 28, 2013 | 1098 | 1110 | 1094 | 1105 | 0 | +5.66(+0.52%) |
Oct 25, 2013 | 1102 | 1108 | 1092 | 1099 | 0 | -2.42(-0.22%) |
Oct 24, 2013 | 1100 | 1107 | 1094 | 1101 | 0 | +5.16(+0.47%) |
Oct 23, 2013 | 1094 | 1101 | 1087 | 1096 | 0 | -1.07(-0.10%) |
Oct 22, 2013 | 1087 | 1101 | 1084 | 1097 | 0 | +10.98(+1.01%) |
Oct 21, 2013 | 1089 | 1092 | 1080 | 1086 | 0 | -4.02(-0.37%) |
Oct 18, 2013 | 1090 | 1093 | 1083 | 1090 | 0 | +3.69(+0.34%) |
Oct 17, 2013 | 1075 | 1088 | 1072 | 1087 | 0 | +8.97(+0.83%) |
Oct 16, 2013 | 1073 | 1083 | 1066 | 1078 | 0 | +9.54(+0.89%) |
Oct 15, 2013 | 1077 | 1080 | 1065 | 1068 | 0 | -11.48(-1.06%) |
Oct 14, 2013 | 1068 | 1082 | 1066 | 1080 | 0 | +4.88(+0.45%) |
Oct 11, 2013 | 1065 | 1076 | 1060 | 1075 | 0 | +8.97(+0.84%) |
Oct 10, 2013 | 1058 | 1067 | 1052 | 1066 | 0 | +14.74(+1.40%) |
Oct 09, 2013 | 1050 | 1057 | 1043 | 1051 | 0 | +1.20(+0.11%) |
Oct 08, 2013 | 1057 | 1061 | 1047 | 1050 | 0 | -4.73(-0.45%) |
Oct 07, 2013 | 1054 | 1062 | 1050 | 1054 | 0 | -8.97(-0.84%) |
Oct 04, 2013 | 1060 | 1066 | 1054 | 1063 | 0 | +8.04(+0.76%) |
Oct 03, 2013 | 1061 | 1063 | 1050 | 1055 | 0 | -6.95(-0.65%) |
Oct 02, 2013 | 1059 | 1064 | 1052 | 1062 | 0 | -0.85(-0.08%) |
Oct 01, 2013 | 1058 | 1068 | 1055 | 1063 | 0 | -4.92(-0.46%) |
Sep 27, 2013 | 1070 | 1074 | 1063 | 1068 | 0 | -6.24(-0.58%) |
Sep 26, 2013 | 1076 | 1080 | 1069 | 1074 | 0 | +1.34(+0.12%) |
Sep 25, 2013 | 1080 | 1083 | 1070 | 1073 | 0 | -4.76(-0.44%) |
Sep 24, 2013 | 1079 | 1087 | 1074 | 1078 | 0 | -3.58(-0.33%) |
Sep 23, 2013 | 1085 | 1091 | 1076 | 1081 | 0 | -6.74(-0.62%) |
Sep 20, 2013 | 1100 | 1102 | 1086 | 1088 | 0 | -9.69(-0.88%) |
Sep 19, 2013 | 1103 | 1105 | 1092 | 1098 | 0 | -2.89(-0.26%) |
Sep 18, 2013 | 1088 | 1105 | 1081 | 1101 | 0 | +9.78(+0.90%) |
Sep 17, 2013 | 1088 | 1096 | 1085 | 1091 | 0 | +2.87(+0.26%) |
Sep 16, 2013 | 1092 | 1094 | 1082 | 1088 | 0 | +6.73(+0.62%) |
Sep 13, 2013 | 1078 | 1087 | 1075 | 1081 | 0 | +5.50(+0.51%) |
Sep 12, 2013 | 1082 | 1087 | 1073 | 1076 | 0 | -7.33(-0.68%) |
Sep 11, 2013 | 1075 | 1086 | 1071 | 1083 | 0 | +6.21(+0.58%) |
Sep 10, 2013 | 1082 | 1085 | 1070 | 1077 | 0 | +0.58(+0.05%) |
Sep 09, 2013 | 1067 | 1079 | 1065 | 1076 | 0 | +11.98(+1.13%) |
Sep 06, 2013 | 1068 | 1073 | 1056 | 1064 | 0 | -2.05(-0.19%) |
Sep 05, 2013 | 1068 | 1075 | 1061 | 1066 | 0 | +0.77(+0.07%) |
Sep 04, 2013 | 1057 | 1070 | 1054 | 1066 | 0 | +7.52(+0.71%) |
Sep 03, 2013 | 1066 | 1071 | 1053 | 1058 | 0 | +0.49(+0.05%) |
Sep 02, 2013 | 1061 | 1065 | 1040 | 1058 | 0 | -0.02(-0.00%) |
Aug 30, 2013 | 1061 | 1065 | 1040 | 1058 | 0 | -1.62(-0.15%) |
Aug 29, 2013 | 1061 | 1071 | 1052 | 1059 | 0 | -3.48(-0.33%) |
Aug 28, 2013 | 1055 | 1069 | 1049 | 1063 | 0 | +9.53(+0.90%) |
Aug 27, 2013 | 1055 | 1064 | 1048 | 1053 | 0 | -10.70(-1.01%) |
Aug 26, 2013 | 1073 | 1076 | 1062 | 1064 | 0 | -9.36(-0.87%) |
Aug 23, 2013 | 1071 | 1077 | 1065 | 1073 | 0 | +3.71(+0.35%) |
Aug 22, 2013 | 1063 | 1075 | 1060 | 1070 | 0 | +7.36(+0.69%) |
Aug 21, 2013 | 1067 | 1074 | 1059 | 1062 | 0 | -5.14(-0.48%) |
Aug 20, 2013 | 1065 | 1077 | 1060 | 1067 | 0 | +2.29(+0.22%) |
Aug 19, 2013 | 1074 | 1077 | 1063 | 1065 | 0 | -10.00(-0.93%) |
Aug 16, 2013 | 1078 | 1085 | 1072 | 1075 | 0 | -5.23(-0.48%) |
Aug 15, 2013 | 1087 | 1090 | 1076 | 1080 | 0 | -12.20(-1.12%) |
Aug 14, 2013 | 1097 | 1101 | 1090 | 1092 | 0 | -6.58(-0.60%) |
Aug 13, 2013 | 1102 | 1106 | 1094 | 1099 | 0 | -2.86(-0.26%) |
Aug 12, 2013 | 1100 | 1107 | 1095 | 1102 | 0 | -3.89(-0.35%) |
Aug 09, 2013 | 1107 | 1113 | 1100 | 1106 | 0 | -6.88(-0.62%) |
Aug 08, 2013 | 1113 | 1117 | 1104 | 1113 | 0 | +5.76(+0.52%) |
Aug 07, 2013 | 1105 | 1112 | 1100 | 1107 | 0 | -4.84(-0.44%) |
Aug 06, 2013 | 1112 | 1119 | 1106 | 1112 | 0 | -3.20(-0.29%) |
Aug 05, 2013 | 1114 | 1120 | 1108 | 1115 | 0 | -3.72(-0.33%) |
Aug 02, 2013 | 1120 | 1124 | 1108 | 1119 | 0 | -4.02(-0.36%) |
Aug 01, 2013 | 1119 | 1128 | 1108 | 1123 | 0 | +5.77(+0.52%) |
Jul 31, 2013 | 1120 | 1130 | 1112 | 1117 | 0 | -1.84(-0.16%) |
Jul 30, 2013 | 1122 | 1126 | 1114 | 1119 | 0 | +1.07(+0.10%) |
Jul 29, 2013 | 1120 | 1124 | 1113 | 1118 | 0 | -5.08(-0.45%) |
Jul 26, 2013 | 1119 | 1125 | 1110 | 1123 | 0 | -0.19(-0.02%) |
Jul 25, 2013 | 1120 | 1129 | 1115 | 1123 | 0 | -1.61(-0.14%) |
Jul 24, 2013 | 1132 | 1134 | 1119 | 1125 | 0 | -3.61(-0.32%) |
Jul 23, 2013 | 1129 | 1135 | 1123 | 1128 | 0 | +0.98(+0.09%) |
Jul 22, 2013 | 1127 | 1132 | 1122 | 1127 | 0 | -0.14(-0.01%) |
Jul 19, 2013 | 1120 | 1129 | 1115 | 1127 | 0 | +8.92(+0.80%) |
Jul 18, 2013 | 1112 | 1125 | 1109 | 1118 | 0 | +6.41(+0.58%) |
Jul 17, 2013 | 1113 | 1118 | 1108 | 1112 | 0 | -0.49(-0.04%) |
Jul 16, 2013 | 1117 | 1119 | 1106 | 1112 | 0 | -5.40(-0.48%) |
Jul 15, 2013 | 1117 | 1123 | 1112 | 1118 | 0 | +0.21(+0.02%) |
Jul 12, 2013 | 1112 | 1120 | 1108 | 1118 | 0 | +4.44(+0.40%) |
Jul 11, 2013 | 1116 | 1120 | 1107 | 1113 | 0 | +8.90(+0.81%) |
Jul 10, 2013 | 1107 | 1111 | 1097 | 1104 | 0 | -2.67(-0.24%) |
Jul 09, 2013 | 1101 | 1111 | 1096 | 1107 | 0 | +10.91(+1.00%) |
Jul 08, 2013 | 1094 | 1102 | 1091 | 1096 | 0 | +6.72(+0.62%) |
Jul 05, 2013 | 1086 | 1093 | 1077 | 1089 | 0 | +9.33(+0.86%) |
Jul 04, 2013 | 1076 | 1083 | 1069 | 1080 | 0 | -0.01(-0.00%) |
Jul 03, 2013 | 1076 | 1083 | 1069 | 1080 | 0 | +1.77(+0.16%) |
Jul 02, 2013 | 1072 | 1085 | 1068 | 1078 | 0 | +5.74(+0.54%) |
Jul 01, 2013 | 1068 | 1082 | 1064 | 1073 | 0 | +6.64(+0.62%) |
Jun 28, 2013 | 1066 | 1075 | 1059 | 1066 | 0 | +3.95(+0.37%) |
Jun 26, 2013 | 1058 | 1066 | 1052 | 1062 | 0 | +9.98(+0.95%) |
Jun 25, 2013 | 1053 | 1058 | 1043 | 1052 | 0 | +9.54(+0.92%) |
Jun 24, 2013 | 1046 | 1054 | 1034 | 1042 | 0 | -12.59(-1.19%) |
Jun 21, 2013 | 1054 | 1062 | 1041 | 1055 | 0 | +10.41(+1.00%) |
Jun 20, 2013 | 1064 | 1068 | 1041 | 1045 | 0 | -28.15(-2.62%) |
Jun 19, 2013 | 1086 | 1092 | 1072 | 1073 | 0 | -15.02(-1.38%) |
Jun 18, 2013 | 1081 | 1090 | 1078 | 1088 | 0 | +5.93(+0.55%) |
Jun 17, 2013 | 1077 | 1088 | 1073 | 1082 | 0 | +10.12(+0.94%) |
Jun 14, 2013 | 1078 | 1082 | 1067 | 1072 | 0 | -8.28(-0.77%) |
Jun 13, 2013 | 1062 | 1084 | 1059 | 1080 | 0 | +17.03(+1.60%) |
Jun 12, 2013 | 1079 | 1083 | 1061 | 1063 | 0 | -8.02(-0.75%) |
Jun 11, 2013 | 1070 | 1080 | 1066 | 1071 | 0 | -7.29(-0.68%) |
Jun 10, 2013 | 1082 | 1086 | 1072 | 1078 | 0 | -0.23(-0.02%) |
Jun 07, 2013 | 1072 | 1082 | 1067 | 1079 | 0 | +14.44(+1.36%) |
Jun 06, 2013 | 1057 | 1067 | 1048 | 1064 | 0 | +6.52(+0.62%) |
Jun 05, 2013 | 1070 | 1074 | 1056 | 1058 | 0 | -15.59(-1.45%) |
Jun 04, 2013 | 1079 | 1086 | 1066 | 1073 | 0 | -6.78(-0.63%) |