American Oriental Bioengineering Inc (OP: AOBI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2016 | 3.500 | 3.500 | 3.500 | 0 | +0.25(+7.69%) | |
| May 20, 2016 | 3.250 | 3.250 | 3.250 | 2 | +0.00(+0.00%) | |
| May 09, 2016 | 3.250 | 3.250 | 3.250 | 0 | +0.25(+8.33%) | |
| Apr 14, 2016 | 3.000 | 3.000 | 3.000 | 0 | +1.68(+127.27%) | |
| Mar 29, 2016 | 1.320 | 1.320 | 1.320 | 0 | +0.09(+7.32%) | |
| Mar 28, 2016 | 1.230 | 1.230 | 1.230 | 1.230 | 507 | +0.18(+17.14%) |
| Mar 11, 2016 | 1.050 | 1.050 | 1.050 | 0 | -1.95(-65.00%) | |
| Feb 26, 2016 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Dec 28, 2015 | 3.000 | 3.000 | 3.000 | 0 | +0.05(+1.69%) | |
| Dec 23, 2015 | 2.950 | 2.950 | 2.950 | 0 | -0.55(-15.71%) | |
| Dec 15, 2015 | 3.500 | 3.500 | 3.500 | 1 | +0.00(+0.00%) | |
| Dec 14, 2015 | 3.500 | 3.500 | 3.500 | 3.500 | 128 | +0.50(+16.67%) |
| Dec 09, 2015 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Dec 08, 2015 | 3.000 | 3.000 | 3.000 | 3.000 | 294 | +0.05(+1.69%) |
| Dec 07, 2015 | 2.950 | 2.950 | 2.950 | 2.950 | 220 | +1.95(+195.00%) |
| Nov 24, 2015 | 1.000 | 1.000 | 1.000 | 3 | +0.00(+0.00%) | |
| Nov 17, 2015 | 1.000 | 1.000 | 1.000 | 1 | -1.00(-50.00%) | |
| Sep 11, 2015 | 2.000 | 2.000 | 2.000 | 0 | +0.10(+5.26%) | |
| Sep 08, 2015 | 1.900 | 1.900 | 1.900 | 2 | -0.10(-5.00%) | |
| Sep 04, 2015 | 2.000 | 2.000 | 2.000 | 0 | +0.01(+0.50%) | |
| Sep 02, 2015 | 1.990 | 1.990 | 1.990 | 0 | +0.14(+7.57%) | |
| Aug 31, 2015 | 1.850 | 1.850 | 1.850 | 0 | -0.14(-7.04%) | |
| Aug 05, 2015 | 1.990 | 1.990 | 1.990 | 28 | -0.01(-0.50%) | |
| Jul 20, 2015 | 2.000 | 2.000 | 2.000 | 17 | -0.25(-11.11%) | |
| Jul 17, 2015 | 2.250 | 2.250 | 2.250 | 2.250 | 404 | +1.25(+125.00%) |
| Jul 16, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 483 | -1.25(-55.56%) |
| Jul 14, 2015 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Jul 08, 2015 | 2.250 | 2.250 | 2.250 | 34 | +0.26(+13.07%) | |
| Jul 06, 2015 | 1.990 | 1.990 | 1.990 | 138 | -0.01(-0.50%) | |
| Jun 30, 2015 | 2.000 | 2.000 | 2.000 | 0 | -1.00(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
