American Oriental Bioengineering Inc (OP: AOBI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.05(-4.17%) | |
| Dec 14, 2017 | 1.200 | 1.200 | 1.200 | 0 | +0.20(+20.00%) | |
| Nov 30, 2017 | 1.000 | 1.000 | 1.000 | 18 | -0.20(-16.67%) | |
| Nov 17, 2017 | 1.200 | 1.200 | 1.200 | 0 | +0.20(+20.00%) | |
| Nov 14, 2017 | 1.000 | 1.000 | 1.000 | 1 | -0.11(-9.91%) | |
| Oct 02, 2017 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) | |
| Aug 03, 2017 | 1.110 | 1.110 | 1.110 | 0 | -0.39(-26.00%) | |
| Jul 17, 2017 | 1.500 | 1.500 | 1.500 | 0 | -2.50(-62.50%) | |
| Jul 03, 2017 | 4.000 | 4.000 | 4.000 | 6 | +2.00(+100.00%) | |
| Jun 20, 2017 | 2.000 | 2.000 | 2.000 | 1 | -3.00(-60.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
