Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2710	0.2900	0.2710	0.2800	157,006	+0.01(+3.59%)
May 30, 2018	0.2910	0.2910	0.2550	0.2703	352,160	-0.02(-6.95%)
May 29, 2018	0.2937	0.2947	0.2900	0.2905	224,596	-0.00(-1.09%)
May 25, 2018		0.2937	0.2937	0.2937	0	+0.00(+1.07%)
May 24, 2018	0.2920	0.3000	0.2905	0.2906	383,266	+0.00(+0.03%)
May 23, 2018	0.3150	0.3150	0.2900	0.2905	360,190	-0.01(-3.20%)
May 22, 2018	0.2950	0.3200	0.2875	0.3001	1,391,920	+0.01(+2.18%)
May 21, 2018	0.3000	0.3029	0.2860	0.2937	222,891	-0.01(-2.10%)
May 18, 2018	0.3038	0.3057	0.2850	0.3000	191,216	-0.00(-0.40%)
May 17, 2018	0.3100	0.3154	0.3000	0.3012	230,420	-0.01(-2.05%)
May 16, 2018	0.3100	0.3200	0.2900	0.3075	399,389	-0.00(-0.81%)
May 15, 2018	0.2880	0.3200	0.2880	0.3100	546,931	+0.02(+6.53%)
May 14, 2018	0.3000	0.3168	0.2811	0.2910	697,123	-0.01(-3.00%)
May 11, 2018	0.2800	0.3400	0.2800	0.3000	1,927,085	+0.02(+5.93%)
May 10, 2018	0.2700	0.2920	0.2652	0.2832	880,514	+0.01(+4.89%)
May 09, 2018	0.2755	0.2775	0.2657	0.2700	234,571	+0.00(+0.78%)
May 08, 2018	0.2750	0.2780	0.2657	0.2679	321,467	-0.01(-3.35%)
May 07, 2018	0.2700	0.2865	0.2659	0.2772	1,069,536	+0.01(+3.28%)
May 04, 2018	0.2550	0.2700	0.2550	0.2684	385,454	+0.01(+4.64%)
May 03, 2018	0.2600	0.2698	0.2522	0.2565	207,914	-0.01(-3.16%)
May 02, 2018	0.2650	0.2702	0.2501	0.2649	296,250	-0.01(-1.90%)
May 01, 2018	0.2740	0.2740	0.2650	0.2700	247,663	+0.00(+0.11%)
Apr 30, 2018	0.2700	0.2780	0.2650	0.2697	398,399	+0.00(+1.77%)
Apr 27, 2018	0.2688	0.2780	0.2571	0.2650	577,547	+0.01(+2.32%)
Apr 26, 2018	0.2542	0.2687	0.2500	0.2590	350,467	+0.00(+0.58%)
Apr 25, 2018	0.2700	0.2700	0.2520	0.2575	566,191	-0.00(-0.96%)
Apr 24, 2018	0.2700	0.2775	0.2590	0.2600	315,466	-0.01(-3.70%)
Apr 23, 2018	0.2600	0.2799	0.2600	0.2700	396,410	+0.01(+4.01%)
Apr 20, 2018	0.2700	0.2738	0.2560	0.2596	828,019	-0.01(-2.81%)
Apr 19, 2018	0.2750	0.2850	0.2620	0.2671	1,046,403	-0.01(-4.71%)
Apr 18, 2018	0.2888	0.2890	0.2700	0.2803	1,181,661	+0.00(+0.04%)
Apr 17, 2018	0.2850	0.2900	0.2610	0.2802	1,672,900	+0.01(+3.24%)
Apr 16, 2018	0.3800	0.3800	0.2601	0.2714	4,715,779	-0.15(-35.38%)
Apr 13, 2018	0.4540	0.4550	0.4001	0.4200	2,205,122	-0.04(-8.30%)
Apr 12, 2018	0.3895	0.4700	0.3750	0.4580	5,677,657	+0.08(+20.53%)
Apr 11, 2018	0.4000	0.4000	0.3700	0.3800	815,640	-0.01(-2.81%)
Apr 10, 2018	0.3928	0.4050	0.3700	0.3910	1,582,085	+0.01(+2.87%)
Apr 09, 2018	0.3893	0.4100	0.3720	0.3801	1,270,829	+0.00(+0.56%)
Apr 06, 2018	0.3954	0.4190	0.3623	0.3780	1,919,065	-0.00(-0.79%)
Apr 05, 2018	0.4000	0.4116	0.3800	0.3810	594,991	-0.02(-4.73%)
Apr 04, 2018	0.4200	0.4247	0.3900	0.3999	630,969	-0.02(-3.75%)
Apr 03, 2018	0.4000	0.4597	0.3900	0.4155	2,266,475	+0.01(+1.34%)
Apr 02, 2018	0.4068	0.4100	0.3900	0.4100	571,383	+0.00(+0.96%)
Mar 29, 2018		0.4061	0.4061	0.4061	0	+0.01(+1.96%)
Mar 28, 2018	0.4400	0.4600	0.3900	0.3983	3,712,532	-0.20(-33.62%)
Mar 27, 2018	0.6600	0.6600	0.6000	0.6000	819,081	-0.08(-11.75%)
Mar 26, 2018	0.7000	0.7100	0.6300	0.6799	560,841	+0.00(+0.06%)
Mar 23, 2018	0.6900	0.7151	0.6660	0.6795	323,129	-0.01(-1.52%)
Mar 22, 2018	0.6922	0.7120	0.6790	0.6900	273,344	-0.02(-2.82%)
Mar 21, 2018	0.7062	0.7300	0.6900	0.7100	416,687	+0.00(+0.14%)
Mar 20, 2018	0.7139	0.7300	0.6900	0.7090	597,112	-0.01(-1.06%)
Mar 19, 2018	0.7000	0.7400	0.6710	0.7166	917,333	+0.02(+3.39%)
Mar 16, 2018	0.7200	0.7201	0.6600	0.6931	640,323	-0.03(-4.19%)
Mar 15, 2018	0.7464	0.7569	0.7200	0.7234	322,144	-0.03(-4.43%)
Mar 14, 2018	0.7906	0.7967	0.7401	0.7569	508,436	-0.04(-5.01%)
Mar 13, 2018	0.7989	0.8000	0.7710	0.7968	409,931	+0.01(+0.98%)
Mar 12, 2018	0.8699	0.8699	0.7800	0.7891	622,563	-0.06(-7.06%)
Mar 09, 2018	0.8800	0.8899	0.8410	0.8490	354,705	-0.03(-3.52%)
Mar 08, 2018	0.8530	0.8990	0.8300	0.8800	714,800	+0.05(+6.00%)
Mar 07, 2018	0.8510	0.8699	0.8132	0.8302	227,583	-0.04(-4.57%)
Mar 06, 2018	0.8675	0.8895	0.8500	0.8700	315,865	-0.00(-0.02%)
Mar 05, 2018	0.7900	0.8900	0.7601	0.8702	451,374	+0.05(+6.52%)
Mar 02, 2018	0.8710	0.8710	0.6300	0.8169	1,889,748	-0.05(-6.21%)
Mar 01, 2018	0.9129	0.9199	0.8600	0.8710	853,376	-0.05(-5.32%)
Feb 28, 2018	0.9300	0.9501	0.9000	0.9199	846,757	-0.02(-2.15%)
Feb 27, 2018	1.030	1.030	0.9200	0.9401	844,651	-0.03(-3.08%)
Feb 26, 2018	1.030	1.030	0.9700	0.9700	1,076,803	-0.05(-4.90%)
Feb 23, 2018	1.030	1.059	1.000	1.020	1,175,290	-0.01(-0.97%)
Feb 22, 2018	1.140	1.150	1.010	1.030	1,924,620	-0.11(-9.65%)
Feb 21, 2018	1.120	1.180	1.100	1.140	2,058,918	+0.01(+0.88%)
Feb 20, 2018	0.9700	1.246	0.9306	1.130	6,392,964	+0.09(+8.65%)
Feb 16, 2018		1.040	1.040	1.040	0	-2.15(-67.40%)
Feb 15, 2018	2.880	3.342	2.820	3.190	4,335,742	+0.41(+14.75%)
Feb 14, 2018	2.720	2.810	2.600	2.780	989,328	+0.05(+1.83%)
Feb 13, 2018	2.810	2.880	2.600	2.730	2,144,874	+0.03(+1.11%)
Feb 12, 2018	2.500	2.790	2.411	2.700	3,826,661	+0.39(+16.88%)
Feb 09, 2018	2.300	2.320	2.220	2.310	991,871	+0.06(+2.67%)
Feb 08, 2018		2.380	2.200	2.250	840,306	-0.13(-5.46%)
Feb 07, 2018	2.380	2.380	2.250	2.380	603,352	+0.04(+1.71%)
Feb 06, 2018	2.230	2.360	2.111	2.340	645,790	+0.11(+4.93%)
Feb 05, 2018	2.430	2.450	2.100	2.230	2,925,723	+0.01(+0.45%)
Feb 02, 2018	2.260	2.380	2.210	2.220	253,810	-0.05(-2.20%)
Feb 01, 2018	2.300	2.350	2.260	2.270	370,810	-0.02(-0.87%)
Jan 31, 2018	2.410	2.413	2.270	2.290	429,748	-0.13(-5.37%)
Jan 30, 2018	2.500	2.510	2.470	2.420	918,716	-0.11(-4.35%)
Jan 29, 2018	2.340	2.550	2.320	2.530	755,075	+0.21(+9.05%)
Jan 26, 2018	2.300	2.340	2.250	2.320	470,417	+0.00(+0.00%)
Jan 25, 2018	2.470	2.470	2.200	2.320	892,420	-0.15(-6.16%)
Jan 24, 2018	2.600	2.600	2.450	2.472	491,914	-0.10(-3.80%)
Jan 23, 2018	2.610	2.630	2.550	2.570	314,571	-0.07(-2.65%)
Jan 22, 2018	2.670	2.670	2.561	2.640	308,557	-0.01(-0.38%)
Jan 19, 2018	2.680	2.700	2.610	2.650	345,845	+0.00(+0.19%)
Jan 18, 2018	2.530	2.720	2.520	2.645	328,292	+0.10(+3.73%)
Jan 17, 2018	2.520	2.637	2.490	2.550	512,850	-0.06(-2.30%)
Jan 16, 2018	2.770	2.910	2.520	2.610	971,141	-0.13(-4.58%)
Jan 12, 2018		2.735	2.735	2.735	0	+0.33(+13.50%)
Jan 11, 2018	2.390	2.430	2.271	2.410	405,640	+0.07(+2.99%)
Jan 10, 2018	2.200	2.350	2.179	2.340	352,313	+0.17(+7.83%)
Jan 09, 2018	2.190	2.280	2.150	2.170	432,686	+0.00(+0.00%)
Jan 08, 2018	2.370	2.490	2.100	2.170	813,767	-0.14(-6.06%)
Jan 05, 2018	2.350	2.570	2.300	2.310	2,244,738	+0.20(+9.48%)
Jan 04, 2018	2.140	2.340	2.000	2.110	1,549,059	+0.00(+0.00%)
Jan 03, 2018	2.050	2.240	2.020	2.110	930,160	+0.09(+4.46%)
Jan 02, 2018	1.850	2.040	1.840	2.020	918,903	+0.18(+9.78%)
Dec 29, 2017		1.840	1.840	1.840	0	-0.03(-1.60%)
Dec 28, 2017	1.850	1.930	1.810	1.870	379,858	+0.03(+1.63%)
Dec 27, 2017	1.840	1.880	1.790	1.840	236,038	+0.00(+0.00%)
Dec 26, 2017	1.840	1.874	1.810	1.840	170,036	+0.02(+1.10%)
Dec 22, 2017	1.820	1.880	1.770	1.820	305,329	+0.00(+0.05%)
Dec 21, 2017	1.790	1.840	1.780	1.819	155,986	+0.01(+0.50%)
Dec 20, 2017	1.790	1.840	1.770	1.810	114,154	+0.03(+1.69%)
Dec 19, 2017	1.820	1.840	1.770	1.780	135,813	-0.02(-1.11%)
Dec 18, 2017	1.730	1.839	1.720	1.800	315,413	+0.06(+3.45%)
Dec 15, 2017	1.710	1.750	1.680	1.740	194,178	+0.04(+2.35%)
Dec 14, 2017	1.720	1.800	1.700	1.700	67,156	-0.03(-1.73%)
Dec 13, 2017	1.730	1.760	1.700	1.730	121,178	-0.01(-0.57%)
Dec 12, 2017	1.720	1.773	1.690	1.740	206,998	+0.00(+0.01%)
Dec 11, 2017	1.740	1.780	1.690	1.740	138,697	-0.01(-0.58%)
Dec 08, 2017	1.780	1.810	1.720	1.750	147,501	-0.01(-0.57%)
Dec 07, 2017	1.740	1.771	1.688	1.760	167,606	+0.01(+0.57%)
Dec 06, 2017	1.830	1.770	1.700	1.750	186,025	-0.02(-1.13%)
Dec 05, 2017	1.670	1.800	1.630	1.770	362,183	+0.09(+5.36%)
Dec 04, 2017	1.600	1.700	1.540	1.680	237,804	+0.08(+5.00%)
Dec 01, 2017	1.550	1.600	1.550	1.600	91,878	+0.02(+1.27%)
Nov 30, 2017	1.590	1.600	1.550	1.580	58,348	-0.01(-0.94%)
Nov 29, 2017	1.640	1.640	1.560	1.595	67,500	-0.02(-0.93%)
Nov 28, 2017	1.590	1.620	1.560	1.610	105,524	+0.01(+0.63%)
Nov 27, 2017	1.600	1.640	1.570	1.600	38,072	-0.01(-0.62%)
Nov 24, 2017	1.600	1.640	1.570	1.610	37,862	+0.02(+0.94%)
Nov 22, 2017	1.600	1.630	1.580	1.595	75,876	+0.00(+0.31%)
Nov 21, 2017	1.610	1.640	1.580	1.590	135,498	-0.03(-1.85%)
Nov 20, 2017	1.590	1.650	1.550	1.620	158,959	+0.02(+1.25%)
Nov 17, 2017	1.630	1.660	1.580	1.600	72,013	-0.02(-1.23%)
Nov 16, 2017	1.610	1.630	1.591	1.620	68,664	-0.01(-0.34%)
Nov 15, 2017	1.615	1.641	1.570	1.626	67,239	-0.02(-1.45%)
Nov 14, 2017	1.590	1.659	1.590	1.649	99,573	+0.06(+3.74%)
Nov 13, 2017	1.580	1.630	1.570	1.590	73,741	+0.01(+0.63%)
Nov 10, 2017	1.610	1.650	1.570	1.580	80,880	-0.04(-2.46%)
Nov 09, 2017	1.600	1.660	1.586	1.620	40,566	+0.03(+1.88%)
Nov 08, 2017	1.640	1.649	1.550	1.590	114,992	-0.06(-3.64%)
Nov 07, 2017	1.610	1.790	1.600	1.650	170,929	+0.03(+1.85%)
Nov 06, 2017	1.530	1.629	1.510	1.620	81,307	+0.05(+3.18%)
Nov 03, 2017	1.650	1.650	1.200	1.570	376,912	-0.12(-7.10%)
Nov 02, 2017	1.700	1.713	1.642	1.690	271,890	-0.01(-0.53%)
Nov 01, 2017	1.690	1.710	1.660	1.699	75,151	+0.03(+1.74%)
Oct 31, 2017	1.630	1.700	1.620	1.670	167,835	+0.04(+2.45%)
Oct 30, 2017	1.660	1.690	1.620	1.630	241,917	-0.04(-2.40%)
Oct 27, 2017	1.670	1.690	1.610	1.670	165,247	-0.01(-0.60%)
Oct 26, 2017	1.690	1.700	1.650	1.680	176,483	+0.00(+0.00%)
Oct 25, 2017	1.730	1.750	1.610	1.680	438,109	-0.08(-4.55%)
Oct 24, 2017	1.790	1.810	1.730	1.760	135,510	-0.02(-1.12%)
Oct 23, 2017	1.800	1.870	1.768	1.780	128,223	-0.04(-2.20%)
Oct 20, 2017	1.820	1.840	1.780	1.820	108,843	+0.00(+0.00%)
Oct 19, 2017	1.910	1.910	1.800	1.820	128,591	-0.08(-4.21%)
Oct 18, 2017	1.800	1.980	1.760	1.900	327,177	+0.11(+6.15%)
Oct 17, 2017	1.760	1.870	1.750	1.790	184,144	+0.01(+0.56%)
Oct 16, 2017	1.850	1.950	1.750	1.780	332,056	-0.07(-3.78%)
Oct 13, 2017	1.900	1.990	1.850	1.850	155,664	-0.06(-3.14%)
Oct 12, 2017	1.990	1.990	1.850	1.910	222,050	-0.01(-0.52%)
Oct 11, 2017	1.850	1.970	1.850	1.920	226,109	+0.06(+3.23%)
Oct 10, 2017	1.940	1.990	1.861	1.860	221,220	-0.07(-3.63%)
Oct 09, 2017	2.030	2.050	1.900	1.930	280,669	-0.10(-4.93%)
Oct 06, 2017	2.020	2.050	1.960	2.030	159,374	-0.01(-0.49%)
Oct 05, 2017	2.100	2.140	1.960	2.040	645,243	-0.01(-0.49%)
Oct 04, 2017	1.870	2.070	1.850	2.050	1,334,928	+0.20(+10.81%)
Oct 03, 2017	1.860	1.870	1.780	1.850	380,591	+0.06(+3.35%)
Oct 02, 2017	1.720	1.880	1.720	1.790	279,137	+0.08(+4.68%)
Sep 29, 2017	1.700	1.720	1.690	1.710	51,865	+0.02(+1.18%)
Sep 28, 2017	1.740	1.749	1.680	1.690	122,345	-0.05(-2.87%)
Sep 27, 2017	1.670	1.740	1.670	1.740	96,031	+0.04(+2.35%)
Sep 26, 2017	1.750	1.798	1.670	1.700	250,325	-0.03(-1.73%)
Sep 25, 2017	1.670	1.760	1.650	1.730	192,907	+0.05(+2.98%)
Sep 22, 2017	1.630	1.680	1.550	1.680	322,879	+0.02(+1.50%)
Sep 21, 2017	1.740	1.740	1.606	1.655	263,408	-0.06(-3.77%)
Sep 20, 2017	1.750	1.780	1.720	1.720	209,371	-0.03(-1.71%)
Sep 19, 2017	1.790	1.790	1.740	1.750	199,220	-0.02(-1.13%)
Sep 18, 2017	1.850	1.869	1.750	1.770	183,970	-0.07(-3.80%)
Sep 15, 2017	1.740	1.840	1.700	1.840	256,760	+0.08(+4.55%)
Sep 14, 2017	1.790	1.840	1.730	1.760	296,253	-0.02(-1.12%)
Sep 13, 2017	1.730	1.806	1.670	1.780	415,692	+0.08(+4.71%)
Sep 12, 2017	1.660	1.710	1.620	1.700	206,593	+0.05(+3.03%)
Sep 11, 2017	1.700	1.737	1.610	1.650	330,243	-0.02(-1.14%)
Sep 08, 2017	1.620	1.770	1.580	1.669	655,965	+0.03(+1.77%)
Sep 07, 2017	1.600	1.670	1.530	1.640	271,569	+0.08(+5.13%)
Sep 06, 2017	1.570	1.700	1.460	1.560	361,403	+0.00(+0.00%)
Sep 05, 2017	1.560	1.560	1.500	1.560	239,728	+0.00(+0.00%)
Sep 01, 2017	1.630	1.670	1.540	1.560	334,233	-0.07(-4.29%)
Aug 31, 2017	1.720	1.740	1.530	1.630	1,323,373	+0.04(+2.52%)
Aug 30, 2017	1.520	1.640	1.490	1.590	439,893	+0.09(+6.00%)
Aug 29, 2017	1.500	1.530	1.450	1.500	264,669	+0.02(+1.35%)
Aug 28, 2017	1.570	1.570	1.450	1.480	241,270	-0.07(-4.52%)
Aug 25, 2017	1.620	1.648	1.480	1.550	452,465	-0.06(-3.73%)
Aug 24, 2017	1.530	1.720	1.500	1.610	882,372	+0.10(+6.35%)
Aug 23, 2017	1.480	1.569	1.450	1.514	458,275	+0.03(+2.28%)
Aug 22, 2017	1.460	1.481	1.427	1.480	264,259	+0.00(+0.00%)
Aug 21, 2017	1.500	1.500	1.423	1.480	178,256	-0.01(-0.67%)
Aug 18, 2017	1.520	1.538	1.420	1.490	578,645	-0.01(-0.67%)
Aug 17, 2017	1.360	1.530	1.320	1.500	1,072,098	+0.14(+10.29%)
Aug 16, 2017	1.350	1.379	1.310	1.360	172,656	+0.01(+0.74%)
Aug 15, 2017	1.360	1.360	1.310	1.350	92,434	+0.00(+0.00%)
Aug 14, 2017	1.360	1.365	1.315	1.350	221,131	+0.00(+0.00%)
Aug 11, 2017	1.310	1.350	1.290	1.350	101,733	+0.04(+3.05%)
Aug 10, 2017	1.290	1.357	1.283	1.310	148,011	-0.02(-1.50%)
Aug 09, 2017	1.340	1.360	1.310	1.330	276,645	-0.02(-1.48%)
Aug 08, 2017	1.360	1.376	1.320	1.350	199,403	-0.02(-1.46%)
Aug 07, 2017	1.350	1.410	1.290	1.370	204,930	+0.01(+0.74%)
Aug 04, 2017	1.340	1.360	1.280	1.360	189,101	+0.01(+0.74%)
Aug 03, 2017	1.300	1.398	1.220	1.350	455,558	+0.02(+1.50%)
Aug 02, 2017	1.420	1.450	1.250	1.330	664,165	-0.10(-6.99%)
Aug 01, 2017	1.380	1.440	1.290	1.430	1,365,948	+0.06(+4.38%)
Jul 31, 2017	1.300	1.380	1.300	1.370	949,417	+0.09(+7.03%)
Jul 28, 2017	1.190	1.290	1.160	1.280	366,903	+0.11(+9.40%)
Jul 27, 2017	1.260	1.290	1.160	1.170	555,295	-0.09(-7.14%)
Jul 26, 2017	1.130	1.300	1.130	1.260	1,666,846	+0.14(+12.50%)
Jul 25, 2017	1.130	1.210	1.080	1.120	369,339	-0.01(-0.88%)
Jul 24, 2017	1.080	1.140	1.040	1.130	148,534	+0.05(+4.63%)
Jul 21, 2017	1.110	1.110	1.060	1.080	90,097	-0.02(-1.82%)
Jul 20, 2017	1.080	1.120	1.070	1.100	124,088	+0.01(+0.93%)
Jul 19, 2017	1.030	1.130	1.030	1.090	483,185	+0.04(+3.80%)
Jul 18, 2017	1.030	1.070	1.030	1.050	123,432	+0.00(+0.00%)
Jul 17, 2017	1.060	1.090	1.000	1.050	260,527	-0.02(-1.87%)
Jul 14, 2017	1.060	1.080	1.050	1.070	122,870	+0.00(+0.00%)
Jul 13, 2017	1.060	1.090	1.040	1.070	209,339	+0.02(+1.90%)
Jul 12, 2017	1.100	1.140	1.050	1.050	486,983	-0.07(-6.25%)
Jul 11, 2017	1.220	1.370	1.120	1.120	2,789,715	-0.07(-5.88%)
Jul 10, 2017	1.100	1.230	1.080	1.190	915,169	+0.10(+9.17%)
Jul 07, 2017	1.120	1.141	1.080	1.090	177,335	-0.03(-2.68%)
Jul 06, 2017	1.090	1.120	1.070	1.120	123,645	+0.02(+1.82%)
Jul 05, 2017	1.140	1.152	1.070	1.100	191,382	-0.03(-2.65%)
Jul 03, 2017	1.180	1.185	1.110	1.130	119,858	+0.00(+0.00%)
Jun 30, 2017	1.090	1.230	1.090	1.130	859,403	+0.04(+3.67%)
Jun 29, 2017	1.090	1.120	1.070	1.090	203,658	-0.01(-0.91%)
Jun 28, 2017	1.070	1.110	1.040	1.100	168,649	+0.01(+0.92%)
Jun 27, 2017	1.070	1.113	1.030	1.090	128,247	+0.02(+1.87%)
Jun 26, 2017	1.140	1.148	1.050	1.070	435,537	-0.09(-7.76%)
Jun 23, 2017		1.270		1.160	1,981,895	+0.07(+6.42%)
Jun 22, 2017	1.000	1.100	0.9800	1.090	437,490	+0.08(+7.92%)
Jun 21, 2017	1.020	1.050	0.9500	1.010	211,339	-0.02(-1.94%)
Jun 20, 2017	1.060	1.070	1.000	1.030	170,743	-0.03(-2.83%)
Jun 19, 2017	1.080	1.090	1.020	1.060	169,275	-0.02(-1.85%)
Jun 16, 2017	1.000	1.150	1.000	1.080	854,018	+0.07(+6.94%)
Jun 15, 2017	1.010	1.038	0.9900	1.010	97,344	-0.02(-1.82%)
Jun 14, 2017	1.030	1.050	0.9700	1.029	120,137	-0.00(-0.14%)
Jun 13, 2017	1.060	1.090	1.000	1.030	150,675	-0.05(-4.63%)
Jun 12, 2017	1.080	1.082	0.9701	1.080	280,717	-0.01(-1.07%)
Jun 09, 2017	1.060	1.190	1.020	1.092	1,032,468	-0.04(-3.39%)
Jun 08, 2017	0.9100	1.200	0.8862	1.130	2,333,388	+0.23(+25.56%)
Jun 07, 2017	0.9000	0.9372	0.8700	0.9000	81,649	-0.01(-1.09%)
Jun 06, 2017	0.9300	0.9400	0.8700	0.9099	68,544	-0.03(-3.20%)
Jun 05, 2017	0.9400	0.9700	0.9110	0.9400	165,114	+0.00(+0.00%)
Jun 02, 2017	0.9000	0.9500	0.8700	0.9400	158,722	+0.04(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apricus Biosc Inc (NQ: APRI )

Historical Prices

Free News Feed