Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.590 | 1.600 | 1.540 | 1.610 | 102,568 | +0.01(+0.63%) |
May 05, 2023 | 1.600 | 1.660 | 1.580 | 1.600 | 124,628 | +0.01(+0.63%) |
May 04, 2023 | 1.600 | 1.650 | 1.540 | 1.590 | 206,320 | +0.00(+0.00%) |
May 03, 2023 | 1.550 | 1.640 | 1.550 | 1.590 | 106,337 | +0.06(+3.92%) |
May 02, 2023 | 1.640 | 1.650 | 1.510 | 1.530 | 88,793 | -0.13(-7.83%) |
May 01, 2023 | 1.400 | 1.696 | 1.400 | 1.660 | 181,465 | +0.24(+16.90%) |
Apr 28, 2023 | 1.480 | 1.520 | 1.410 | 1.420 | 188,685 | -0.07(-4.70%) |
Apr 27, 2023 | 1.550 | 1.630 | 1.484 | 1.490 | 282,096 | -0.04(-2.61%) |
Apr 26, 2023 | 1.610 | 1.610 | 1.520 | 1.530 | 162,690 | -0.05(-3.47%) |
Apr 25, 2023 | 1.700 | 1.770 | 1.560 | 1.585 | 203,050 | -0.07(-4.52%) |
Apr 24, 2023 | 1.710 | 1.785 | 1.610 | 1.660 | 308,148 | -0.04(-2.35%) |
Apr 21, 2023 | 1.710 | 1.768 | 1.670 | 1.700 | 151,817 | -0.01(-0.58%) |
Apr 20, 2023 | 1.790 | 1.859 | 1.660 | 1.710 | 147,796 | -0.09(-5.00%) |
Apr 19, 2023 | 1.780 | 1.860 | 1.760 | 1.800 | 106,244 | -0.01(-0.55%) |
Apr 18, 2023 | 1.900 | 1.900 | 1.760 | 1.810 | 93,701 | -0.03(-1.63%) |
Apr 17, 2023 | 1.700 | 1.895 | 1.690 | 1.840 | 271,047 | +0.16(+9.52%) |
Apr 14, 2023 | 1.730 | 1.750 | 1.650 | 1.680 | 236,530 | -0.05(-2.89%) |
Apr 13, 2023 | 1.680 | 1.770 | 1.650 | 1.730 | 423,491 | +0.04(+2.37%) |
Apr 12, 2023 | 1.820 | 1.820 | 1.690 | 1.690 | 254,515 | -0.08(-4.52%) |
Apr 11, 2023 | 1.880 | 1.930 | 1.750 | 1.770 | 348,203 | -0.09(-4.84%) |
Apr 10, 2023 | 1.880 | 1.930 | 1.800 | 1.860 | 149,396 | -0.02(-1.06%) |
Apr 06, 2023 | 1.910 | 1.940 | 1.850 | 1.880 | 256,346 | -0.04(-2.08%) |
Apr 05, 2023 | 1.790 | 1.970 | 1.780 | 1.920 | 192,453 | +0.11(+6.08%) |
Apr 04, 2023 | 1.860 | 1.910 | 1.770 | 1.810 | 141,477 | -0.06(-3.21%) |
Apr 03, 2023 | 2.000 | 2.028 | 1.840 | 1.870 | 229,285 | -0.13(-6.50%) |
Mar 31, 2023 | 2.120 | 2.120 | 1.920 | 2.000 | 287,256 | -0.07(-3.38%) |
Mar 30, 2023 | 2.090 | 2.140 | 2.040 | 2.070 | 167,560 | -0.06(-2.82%) |
Mar 29, 2023 | 2.280 | 2.290 | 2.110 | 2.130 | 209,109 | -0.12(-5.33%) |
Mar 28, 2023 | 2.280 | 2.319 | 2.250 | 2.250 | 238,221 | -0.04(-1.75%) |
Mar 27, 2023 | 2.370 | 2.380 | 2.250 | 2.290 | 213,228 | -0.01(-0.43%) |
Mar 24, 2023 | 2.260 | 2.340 | 2.230 | 2.300 | 325,858 | +0.03(+1.32%) |
Mar 23, 2023 | 2.330 | 2.370 | 2.210 | 2.270 | 472,141 | +0.02(+0.89%) |
Mar 22, 2023 | 2.410 | 2.460 | 2.220 | 2.250 | 752,716 | -0.21(-8.54%) |
Mar 21, 2023 | 2.090 | 2.460 | 2.030 | 2.460 | 1,088,300 | +0.42(+20.59%) |
Mar 20, 2023 | 1.960 | 2.050 | 1.900 | 2.040 | 832,361 | +0.08(+4.08%) |
Mar 17, 2023 | 1.840 | 1.965 | 1.760 | 1.960 | 883,400 | +0.13(+7.10%) |
Mar 16, 2023 | 1.610 | 1.830 | 1.610 | 1.830 | 908,756 | +0.22(+13.66%) |
Mar 15, 2023 | 1.660 | 1.720 | 1.600 | 1.610 | 155,756 | -0.07(-4.17%) |
Mar 14, 2023 | 1.820 | 1.830 | 1.650 | 1.680 | 210,425 | -0.05(-2.89%) |
Mar 13, 2023 | 1.630 | 1.810 | 1.620 | 1.730 | 277,344 | +0.13(+8.12%) |
Mar 10, 2023 | 1.850 | 1.860 | 1.600 | 1.600 | 538,490 | -0.28(-14.89%) |
Mar 09, 2023 | 2.000 | 2.030 | 1.830 | 1.880 | 267,191 | -0.11(-5.53%) |
Mar 08, 2023 | 2.050 | 2.050 | 1.960 | 1.990 | 164,222 | -0.05(-2.45%) |
Mar 07, 2023 | 2.080 | 2.080 | 1.970 | 2.040 | 116,620 | +0.06(+3.03%) |
Mar 06, 2023 | 2.160 | 2.190 | 1.950 | 1.980 | 188,825 | -0.17(-7.91%) |
Mar 03, 2023 | 1.880 | 2.150 | 1.880 | 2.150 | 360,098 | +0.23(+11.98%) |
Mar 02, 2023 | 2.000 | 2.000 | 1.880 | 1.920 | 209,986 | -0.08(-4.00%) |
Mar 01, 2023 | 2.090 | 2.110 | 1.950 | 2.000 | 399,359 | +0.09(+4.71%) |
Feb 28, 2023 | 1.980 | 1.980 | 1.890 | 1.910 | 618,493 | -0.04(-2.05%) |
Feb 27, 2023 | 1.910 | 2.000 | 1.870 | 1.950 | 474,837 | +0.08(+4.28%) |
Feb 24, 2023 | 2.100 | 2.120 | 1.810 | 1.870 | 824,104 | -0.18(-8.78%) |
Feb 23, 2023 | 1.780 | 2.130 | 1.780 | 2.050 | 1,388,993 | +0.26(+14.53%) |
Feb 22, 2023 | 1.850 | 1.850 | 1.610 | 1.790 | 212,409 | -0.01(-0.56%) |
Feb 21, 2023 | 1.950 | 1.960 | 1.750 | 1.800 | 168,716 | -0.11(-5.76%) |
Feb 17, 2023 | 1.930 | 2.030 | 1.880 | 1.910 | 222,888 | -0.08(-4.02%) |
Feb 16, 2023 | 2.140 | 2.140 | 1.950 | 1.990 | 245,774 | -0.12(-5.69%) |
Feb 15, 2023 | 2.100 | 2.227 | 2.070 | 2.110 | 436,078 | +0.09(+4.46%) |
Feb 14, 2023 | 1.900 | 2.085 | 1.900 | 2.020 | 148,482 | +0.14(+7.45%) |
Feb 13, 2023 | 1.920 | 1.945 | 1.880 | 1.880 | 36,934 | -0.03(-1.57%) |
Feb 10, 2023 | 1.830 | 1.910 | 1.812 | 1.910 | 91,943 | +0.06(+3.24%) |
Feb 09, 2023 | 1.930 | 1.975 | 1.800 | 1.850 | 75,252 | -0.08(-4.15%) |
Feb 08, 2023 | 2.140 | 2.150 | 1.900 | 1.930 | 130,462 | -0.16(-7.66%) |
Feb 07, 2023 | 2.030 | 2.160 | 1.920 | 2.090 | 176,433 | +0.09(+4.50%) |
Feb 06, 2023 | 1.920 | 2.074 | 1.800 | 2.000 | 170,761 | +0.01(+0.50%) |
Feb 03, 2023 | 1.780 | 2.140 | 1.750 | 1.990 | 320,377 | +0.17(+9.34%) |
Feb 02, 2023 | 1.670 | 1.835 | 1.630 | 1.820 | 87,216 | +0.15(+8.98%) |
Feb 01, 2023 | 1.680 | 1.750 | 1.630 | 1.670 | 53,047 | +0.00(+0.00%) |
Jan 31, 2023 | 1.680 | 1.780 | 1.650 | 1.670 | 69,921 | -0.02(-1.18%) |
Jan 30, 2023 | 1.790 | 1.790 | 1.680 | 1.690 | 65,836 | -0.10(-5.59%) |
Jan 27, 2023 | 1.710 | 1.790 | 1.640 | 1.790 | 109,572 | +0.08(+4.68%) |
Jan 26, 2023 | 1.730 | 1.760 | 1.710 | 1.710 | 50,640 | -0.03(-1.72%) |
Jan 25, 2023 | 1.710 | 1.770 | 1.710 | 1.740 | 16,989 | +0.03(+1.75%) |
Jan 24, 2023 | 1.760 | 1.800 | 1.690 | 1.710 | 165,305 | -0.05(-2.84%) |
Jan 23, 2023 | 1.770 | 1.770 | 1.700 | 1.760 | 70,668 | +0.02(+1.15%) |
Jan 20, 2023 | 1.660 | 1.810 | 1.577 | 1.740 | 107,971 | +0.06(+3.57%) |
Jan 19, 2023 | 1.650 | 1.720 | 1.520 | 1.680 | 139,726 | +0.01(+0.60%) |
Jan 18, 2023 | 1.750 | 1.760 | 1.650 | 1.670 | 61,729 | -0.05(-2.91%) |
Jan 17, 2023 | 1.780 | 1.780 | 1.710 | 1.720 | 82,193 | -0.07(-3.91%) |
Jan 13, 2023 | 1.750 | 1.830 | 1.714 | 1.790 | 98,607 | +0.01(+0.56%) |
Jan 12, 2023 | 1.640 | 1.830 | 1.570 | 1.780 | 163,325 | +0.13(+7.88%) |
Jan 11, 2023 | 1.660 | 1.670 | 1.576 | 1.650 | 77,726 | +0.00(+0.00%) |
Jan 10, 2023 | 1.590 | 1.700 | 1.561 | 1.650 | 80,792 | +0.05(+3.12%) |
Jan 09, 2023 | 1.700 | 1.713 | 1.580 | 1.600 | 98,916 | -0.07(-4.19%) |
Jan 06, 2023 | 1.600 | 1.770 | 1.550 | 1.670 | 280,332 | +0.06(+3.73%) |
Jan 05, 2023 | 1.550 | 1.690 | 1.550 | 1.610 | 136,669 | +0.08(+5.23%) |
Jan 04, 2023 | 1.400 | 1.530 | 1.350 | 1.530 | 113,221 | +0.24(+18.60%) |
Jan 03, 2023 | 1.300 | 1.340 | 1.260 | 1.290 | 75,039 | -0.03(-2.27%) |
Dec 30, 2022 | 1.220 | 1.320 | 1.207 | 1.320 | 109,897 | +0.06(+4.76%) |
Dec 29, 2022 | 1.260 | 1.325 | 1.220 | 1.260 | 58,153 | +0.01(+0.80%) |
Dec 28, 2022 | 1.210 | 1.300 | 1.210 | 1.250 | 84,751 | +0.05(+4.17%) |
Dec 27, 2022 | 1.250 | 1.290 | 1.196 | 1.200 | 107,699 | -0.07(-5.51%) |
Dec 23, 2022 | 1.270 | 1.330 | 1.270 | 1.270 | 72,935 | -0.04(-3.05%) |
Dec 22, 2022 | 1.310 | 1.330 | 1.270 | 1.310 | 44,656 | -0.04(-2.96%) |
Dec 21, 2022 | 1.450 | 1.450 | 1.340 | 1.350 | 59,880 | -0.05(-3.57%) |
Dec 20, 2022 | 1.330 | 1.490 | 1.306 | 1.400 | 84,229 | +0.10(+7.69%) |
Dec 19, 2022 | 1.490 | 1.540 | 1.300 | 1.300 | 149,919 | -0.22(-14.47%) |
Dec 16, 2022 | 1.700 | 1.720 | 1.500 | 1.520 | 320,272 | -0.13(-7.88%) |
Dec 15, 2022 | 1.790 | 1.870 | 1.650 | 1.650 | 172,644 | -0.18(-9.84%) |
Dec 14, 2022 | 1.800 | 1.910 | 1.760 | 1.830 | 187,006 | +0.05(+2.81%) |
Dec 13, 2022 | 1.630 | 1.854 | 1.609 | 1.780 | 409,887 | +0.17(+10.56%) |
Dec 12, 2022 | 1.560 | 1.630 | 1.530 | 1.610 | 104,496 | +0.06(+3.87%) |
Dec 09, 2022 | 1.550 | 1.610 | 1.500 | 1.550 | 166,933 | +0.04(+2.65%) |
Dec 08, 2022 | 1.460 | 1.530 | 1.420 | 1.510 | 138,412 | +0.05(+3.42%) |
Dec 07, 2022 | 1.490 | 1.490 | 1.390 | 1.460 | 44,408 | -0.01(-0.68%) |
Dec 06, 2022 | 1.500 | 1.520 | 1.430 | 1.470 | 69,351 | -0.04(-2.65%) |
Dec 05, 2022 | 1.480 | 1.550 | 1.430 | 1.510 | 167,278 | +0.05(+3.42%) |
Dec 02, 2022 | 1.350 | 1.460 | 1.302 | 1.460 | 82,296 | +0.08(+5.80%) |
Dec 01, 2022 | 1.380 | 1.399 | 1.310 | 1.380 | 71,087 | +0.04(+2.99%) |
Nov 30, 2022 | 1.350 | 1.384 | 1.270 | 1.340 | 155,746 | -0.02(-1.47%) |
Nov 29, 2022 | 1.500 | 1.549 | 1.320 | 1.360 | 269,440 | -0.06(-4.23%) |
Nov 28, 2022 | 1.300 | 1.450 | 1.250 | 1.420 | 101,778 | +0.10(+7.58%) |
Nov 25, 2022 | 1.280 | 1.360 | 1.280 | 1.320 | 51,444 | +0.04(+3.13%) |
Nov 23, 2022 | 1.330 | 1.330 | 1.240 | 1.280 | 101,009 | -0.05(-3.76%) |
Nov 22, 2022 | 1.300 | 1.370 | 1.290 | 1.330 | 43,062 | +0.01(+0.76%) |
Nov 21, 2022 | 1.370 | 1.370 | 1.270 | 1.320 | 195,326 | -0.02(-1.49%) |
Nov 18, 2022 | 1.390 | 1.430 | 1.330 | 1.340 | 121,455 | -0.05(-3.60%) |
Nov 17, 2022 | 1.440 | 1.480 | 1.360 | 1.390 | 167,447 | -0.10(-6.71%) |
Nov 16, 2022 | 1.600 | 1.640 | 1.430 | 1.490 | 102,120 | -0.08(-5.10%) |
Nov 15, 2022 | 1.400 | 1.600 | 1.400 | 1.570 | 237,092 | +0.18(+12.95%) |
Nov 14, 2022 | 1.560 | 1.600 | 1.370 | 1.390 | 236,988 | -0.15(-9.74%) |
Nov 11, 2022 | 1.600 | 1.600 | 1.490 | 1.540 | 148,304 | -0.01(-0.65%) |
Nov 10, 2022 | 1.400 | 1.630 | 1.360 | 1.550 | 336,848 | +0.20(+14.81%) |
Nov 09, 2022 | 1.530 | 1.530 | 1.325 | 1.350 | 403,090 | -0.26(-16.15%) |
Nov 08, 2022 | 1.590 | 1.700 | 1.470 | 1.610 | 251,548 | -0.07(-4.17%) |
Nov 07, 2022 | 1.690 | 1.760 | 1.400 | 1.680 | 678,013 | -0.13(-7.18%) |
Nov 04, 2022 | 2.090 | 2.170 | 1.650 | 1.810 | 1,543,340 | -0.28(-13.40%) |
Nov 03, 2022 | 1.750 | 2.140 | 1.750 | 2.090 | 5,383,208 | +0.37(+21.51%) |
Nov 02, 2022 | 1.630 | 1.720 | 3,430,664 | +0.01(+0.58%) | ||
Nov 01, 2022 | 1.460 | 1.850 | 1.400 | 1.710 | 15,689,282 | +0.40(+30.53%) |
Oct 31, 2022 | 1.100 | 1.600 | 1.100 | 1.310 | 4,487,125 | +0.25(+23.58%) |
Oct 28, 2022 | 1.150 | 1.150 | 0.9600 | 1.060 | 164,388 | +0.01(+0.95%) |
Oct 27, 2022 | 0.9100 | 1.170 | 0.9100 | 1.050 | 293,698 | +0.12(+12.90%) |
Oct 26, 2022 | 0.9500 | 0.9500 | 0.8843 | 0.9300 | 142,613 | +0.00(+0.00%) |
Oct 25, 2022 | 0.8300 | 0.9700 | 0.7800 | 0.9300 | 1,030,484 | +0.14(+17.00%) |
Oct 24, 2022 | 0.8250 | 0.8568 | 0.7726 | 0.7949 | 36,990 | -0.03(-3.65%) |
Oct 21, 2022 | 0.8000 | 0.8617 | 0.8000 | 0.8250 | 32,605 | +0.02(+2.92%) |
Oct 20, 2022 | 0.8200 | 0.8258 | 0.8000 | 0.8016 | 15,324 | -0.02(-2.24%) |
Oct 19, 2022 | 0.8100 | 0.8500 | 0.8100 | 0.8200 | 33,068 | -0.01(-1.22%) |
Oct 18, 2022 | 0.8400 | 0.8486 | 0.8000 | 0.8301 | 42,534 | +0.03(+3.76%) |
Oct 17, 2022 | 0.9500 | 0.9695 | 0.7800 | 0.8000 | 147,028 | -0.13(-13.84%) |
Oct 14, 2022 | 0.8633 | 0.9680 | 0.8387 | 0.9285 | 72,342 | +0.04(+4.33%) |
Oct 13, 2022 | 0.9000 | 0.9086 | 0.8500 | 0.8900 | 60,303 | +0.02(+1.77%) |
Oct 12, 2022 | 0.8000 | 0.9100 | 0.7998 | 0.8745 | 72,499 | +0.07(+9.31%) |
Oct 11, 2022 | 0.8300 | 0.8863 | 0.7751 | 0.8000 | 223,403 | +0.01(+0.77%) |
Oct 10, 2022 | 0.7700 | 0.8120 | 0.7419 | 0.7939 | 267,679 | +0.01(+1.78%) |
Oct 07, 2022 | 0.8200 | 0.8200 | 0.7600 | 0.7800 | 57,594 | -0.03(-4.17%) |
Oct 06, 2022 | 0.8142 | 0.8289 | 0.7940 | 0.8139 | 10,790 | +0.02(+2.51%) |
Oct 05, 2022 | 0.8033 | 0.8200 | 0.7733 | 0.7940 | 34,665 | -0.03(-3.93%) |
Oct 04, 2022 | 0.7502 | 0.8500 | 0.7502 | 0.8265 | 26,078 | +0.04(+5.23%) |
Oct 03, 2022 | 0.8100 | 0.8699 | 0.7533 | 0.7854 | 115,521 | -0.03(-3.89%) |
Sep 30, 2022 | 0.8850 | 0.8850 | 0.7974 | 0.8172 | 107,826 | -0.07(-7.65%) |
Sep 29, 2022 | 0.9099 | 0.9099 | 0.8800 | 0.8849 | 9,355 | +0.01(+1.13%) |
Sep 28, 2022 | 0.9000 | 0.9100 | 0.8750 | 0.8750 | 107,075 | -0.02(-2.51%) |
Sep 27, 2022 | 0.9100 | 0.9100 | 0.8800 | 0.8975 | 101,965 | -0.05(-5.59%) |
Sep 26, 2022 | 0.9100 | 0.9825 | 0.8818 | 0.9506 | 79,048 | +0.04(+3.87%) |
Sep 23, 2022 | 0.9200 | 0.9200 | 0.8800 | 0.9152 | 39,648 | +0.00(+0.00%) |
Sep 22, 2022 | 0.9300 | 0.9765 | 0.8927 | 0.9152 | 53,760 | -0.01(-0.61%) |
Sep 21, 2022 | 0.9647 | 0.9755 | 0.9000 | 0.9208 | 59,721 | -0.01(-1.20%) |
Sep 20, 2022 | 1.000 | 1.000 | 0.9000 | 0.9320 | 101,362 | -0.09(-8.63%) |
Sep 19, 2022 | 1.010 | 1.080 | 0.9910 | 1.020 | 129,600 | -0.01(-0.97%) |
Sep 16, 2022 | 1.010 | 1.060 | 0.9901 | 1.030 | 108,162 | +0.00(+0.00%) |
Sep 15, 2022 | 1.000 | 1.090 | 0.9601 | 1.030 | 134,180 | +0.03(+3.04%) |
Sep 14, 2022 | 0.9174 | 1.280 | 0.8790 | 0.9996 | 899,711 | +0.10(+11.64%) |
Sep 13, 2022 | 0.9013 | 0.9014 | 0.8700 | 0.8954 | 27,709 | -0.02(-1.66%) |
Sep 12, 2022 | 0.9500 | 0.9500 | 0.9000 | 0.9105 | 139,987 | +0.02(+2.30%) |
Sep 09, 2022 | 0.8396 | 0.9891 | 0.8282 | 0.8900 | 422,294 | +0.11(+14.25%) |
Sep 08, 2022 | 0.7256 | 0.7790 | 0.6951 | 0.7790 | 264,417 | +0.10(+15.05%) |
Sep 07, 2022 | 0.6816 | 0.7200 | 0.6700 | 0.6771 | 148,707 | -0.00(-0.63%) |
Sep 06, 2022 | 0.7300 | 0.7618 | 0.6814 | 0.6814 | 41,329 | -0.03(-4.03%) |
Sep 02, 2022 | 0.7100 | 0.7400 | 0.7000 | 0.7100 | 60,510 | +0.03(+3.82%) |
Sep 01, 2022 | 0.6562 | 0.6960 | 0.6500 | 0.6839 | 46,126 | +0.01(+1.73%) |
Aug 31, 2022 | 0.6300 | 0.6724 | 0.6101 | 0.6723 | 127,540 | +0.06(+10.21%) |
Aug 30, 2022 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 101,073 | -0.01(-2.09%) |
Aug 29, 2022 | 0.6592 | 0.6592 | 0.6050 | 0.6230 | 122,561 | -0.01(-1.27%) |
Aug 26, 2022 | 0.6500 | 0.6543 | 0.6201 | 0.6310 | 88,269 | -0.00(-0.63%) |
Aug 25, 2022 | 0.7200 | 0.7261 | 0.5801 | 0.6350 | 481,135 | -0.07(-9.30%) |
Aug 24, 2022 | 0.7000 | 0.7200 | 0.6442 | 0.7001 | 192,061 | +0.02(+2.94%) |
Aug 23, 2022 | 0.7168 | 0.7514 | 0.6500 | 0.6801 | 315,712 | -0.04(-5.12%) |
Aug 22, 2022 | 0.8000 | 0.8000 | 0.6971 | 0.7168 | 315,822 | -0.07(-9.25%) |
Aug 19, 2022 | 0.8420 | 0.8470 | 0.7800 | 0.7899 | 188,329 | -0.08(-9.21%) |
Aug 18, 2022 | 0.9200 | 0.9200 | 0.8249 | 0.8700 | 53,164 | -0.01(-1.58%) |
Aug 17, 2022 | 0.9100 | 0.9330 | 0.8748 | 0.8840 | 83,054 | -0.01(-0.64%) |
Aug 16, 2022 | 0.8780 | 0.9268 | 0.8622 | 0.8897 | 77,674 | +0.05(+5.88%) |
Aug 15, 2022 | 0.9229 | 0.9402 | 0.8163 | 0.8403 | 167,922 | -0.06(-6.16%) |
Aug 12, 2022 | 0.9500 | 1.000 | 0.8500 | 0.8955 | 127,527 | -0.03(-3.22%) |
Aug 11, 2022 | 1.000 | 1.050 | 0.9000 | 0.9253 | 175,080 | -0.05(-5.58%) |
Aug 10, 2022 | 0.9900 | 1.000 | 0.9700 | 0.9800 | 48,397 | +0.02(+2.08%) |
Aug 09, 2022 | 1.010 | 1.099 | 0.9400 | 0.9600 | 293,162 | -0.04(-4.00%) |
Aug 08, 2022 | 0.9200 | 1.060 | 0.9200 | 1.000 | 233,137 | +0.08(+8.61%) |
Aug 05, 2022 | 0.9100 | 0.9720 | 0.8769 | 0.9207 | 58,052 | +0.01(+1.18%) |
Aug 04, 2022 | 0.8500 | 0.9400 | 0.8400 | 0.9100 | 39,943 | +0.05(+5.23%) |
Aug 03, 2022 | 0.8200 | 0.8680 | 0.7990 | 0.8648 | 39,536 | +0.04(+5.30%) |
Aug 02, 2022 | 0.8175 | 0.8382 | 0.7956 | 0.8213 | 100,486 | -0.01(-1.05%) |
Aug 01, 2022 | 0.8714 | 0.8800 | 0.8219 | 0.8300 | 60,142 | -0.04(-4.93%) |
Jul 29, 2022 | 0.8356 | 0.8790 | 0.8200 | 0.8730 | 44,332 | +0.05(+6.20%) |
Jul 28, 2022 | 0.8500 | 0.8897 | 0.8000 | 0.8220 | 51,693 | -0.02(-2.38%) |
Jul 27, 2022 | 0.8821 | 0.8821 | 0.8402 | 0.8420 | 25,707 | +0.00(+0.21%) |
Jul 26, 2022 | 0.8600 | 0.8902 | 0.8152 | 0.8402 | 100,127 | -0.02(-2.42%) |
Jul 25, 2022 | 0.8700 | 0.9000 | 0.8610 | 0.8610 | 83,996 | -0.03(-3.76%) |
Jul 22, 2022 | 0.9400 | 0.9400 | 0.8800 | 0.8946 | 23,605 | -0.04(-3.81%) |
Jul 21, 2022 | 0.9202 | 0.9385 | 0.8800 | 0.9300 | 40,480 | +0.02(+2.51%) |
Jul 20, 2022 | 0.9139 | 0.9300 | 0.8770 | 0.9072 | 144,205 | +0.01(+0.80%) |
Jul 19, 2022 | 0.9164 | 0.9280 | 0.8845 | 0.9000 | 35,467 | +0.00(+0.03%) |
Jul 18, 2022 | 0.9400 | 0.9476 | 0.8700 | 0.8997 | 64,631 | +0.01(+0.84%) |
Jul 15, 2022 | 0.9000 | 0.9200 | 0.8700 | 0.8922 | 110,380 | +0.02(+1.97%) |
Jul 14, 2022 | 0.9281 | 0.9459 | 0.8750 | 0.8750 | 91,606 | -0.05(-5.72%) |
Jul 13, 2022 | 0.9600 | 0.9640 | 0.9000 | 0.9281 | 38,712 | -0.01(-1.27%) |
Jul 12, 2022 | 0.9773 | 0.9773 | 0.9100 | 0.9400 | 54,640 | -0.03(-2.97%) |
Jul 11, 2022 | 0.9799 | 1.010 | 0.9430 | 0.9688 | 67,332 | +0.03(+3.01%) |
Jul 08, 2022 | 0.9700 | 0.9880 | 0.9379 | 0.9405 | 74,702 | +0.00(+0.28%) |
Jul 07, 2022 | 0.9198 | 0.9899 | 0.8800 | 0.9379 | 159,477 | +0.03(+3.08%) |
Jul 06, 2022 | 0.9371 | 1.000 | 0.9000 | 0.9099 | 88,638 | +0.01(+0.88%) |
Jul 05, 2022 | 0.9000 | 0.9980 | 0.9000 | 0.9020 | 148,034 | -0.03(-3.43%) |
Jul 01, 2022 | 1.000 | 1.000 | 0.9131 | 0.9340 | 100,924 | -0.05(-5.46%) |
Jun 30, 2022 | 0.9900 | 0.9900 | 0.9700 | 0.9879 | 22,907 | -0.00(-0.26%) |
Jun 29, 2022 | 0.9600 | 1.010 | 0.9500 | 0.9905 | 32,348 | +0.03(+3.34%) |
Jun 28, 2022 | 1.000 | 1.040 | 0.9355 | 0.9585 | 97,402 | -0.04(-4.15%) |
Jun 27, 2022 | 1.010 | 1.030 | 0.9880 | 1.000 | 90,736 | -0.04(-3.85%) |
Jun 24, 2022 | 1.020 | 1.050 | 0.9861 | 1.040 | 77,703 | +0.03(+2.97%) |
Jun 23, 2022 | 0.9500 | 1.020 | 0.9500 | 1.010 | 80,089 | +0.06(+6.44%) |
Jun 22, 2022 | 0.9797 | 0.9900 | 0.9489 | 0.9489 | 118,934 | -0.06(-6.05%) |
Jun 21, 2022 | 1.020 | 1.040 | 0.9501 | 1.010 | 69,486 | +0.08(+8.36%) |
Jun 17, 2022 | 1.080 | 1.130 | 0.9301 | 0.9321 | 230,533 | -0.11(-10.37%) |
Jun 16, 2022 | 1.080 | 1.100 | 0.9934 | 1.040 | 140,686 | -0.05(-4.59%) |
Jun 15, 2022 | 1.100 | 1.159 | 1.060 | 1.090 | 52,182 | +0.01(+0.93%) |
Jun 14, 2022 | 1.120 | 1.120 | 1.080 | 1.080 | 20,680 | -0.02(-1.82%) |
Jun 13, 2022 | 1.160 | 1.180 | 1.090 | 1.100 | 68,925 | -0.07(-5.98%) |
Jun 10, 2022 | 1.220 | 1.260 | 1.130 | 1.170 | 70,381 | -0.04(-3.31%) |
Jun 09, 2022 | 1.210 | 1.250 | 1.120 | 1.210 | 123,835 | +0.00(+0.00%) |
Jun 08, 2022 | 1.230 | 1.250 | 1.170 | 1.210 | 94,939 | +0.03(+2.54%) |
Jun 07, 2022 | 1.180 | 1.210 | 1.140 | 1.180 | 98,100 | -0.02(-1.67%) |
Jun 06, 2022 | 1.210 | 1.260 | 1.130 | 1.200 | 209,491 | -0.01(-0.83%) |
Jun 03, 2022 | 1.310 | 1.405 | 1.080 | 1.210 | 803,991 | -0.01(-0.82%) |
Jun 02, 2022 | 1.290 | 1.340 | 1.210 | 1.220 | 150,882 | -0.06(-4.69%) |