Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 8,208 | -0.01(-1.27%) |
May 30, 2018 | 0.7900 | 0.8180 | 0.7800 | 0.7900 | 47,399 | +0.01(+1.28%) |
May 29, 2018 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | 28,969 | -0.06(-6.92%) |
May 25, 2018 | 0.8380 | 0.8380 | 0.8380 | 0 | +0.02(+2.81%) | |
May 24, 2018 | 0.8500 | 0.8500 | 0.7802 | 0.8151 | 57,204 | -0.00(-0.02%) |
May 23, 2018 | 0.7900 | 0.8600 | 0.7700 | 0.8153 | 141,529 | +0.06(+7.28%) |
May 22, 2018 | 0.8300 | 0.9500 | 0.7438 | 0.7600 | 588,001 | -0.06(-7.78%) |
May 21, 2018 | 0.8000 | 0.8241 | 0.7720 | 0.8241 | 2,637 | -0.02(-2.76%) |
May 18, 2018 | 0.8200 | 0.8475 | 0.7999 | 0.8475 | 24,229 | +0.06(+7.28%) |
May 17, 2018 | 0.8300 | 0.8300 | 0.7819 | 0.7900 | 7,232 | -0.02(-2.47%) |
May 16, 2018 | 0.7700 | 0.8200 | 0.7700 | 0.8100 | 21,689 | -0.01(-1.22%) |
May 15, 2018 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | 94,094 | +0.02(+2.50%) |
May 14, 2018 | 0.8040 | 0.8200 | 0.8000 | 0.8000 | 3,593 | -0.02(-2.44%) |
May 11, 2018 | 0.7321 | 0.8200 | 0.7321 | 0.8200 | 5,524 | +0.02(+2.50%) |
May 10, 2018 | 0.8500 | 0.8500 | 0.7220 | 0.8000 | 28,800 | -0.04(-4.33%) |
May 09, 2018 | 0.8000 | 0.8500 | 0.8000 | 0.8362 | 38,244 | +0.01(+0.88%) |
May 08, 2018 | 0.8000 | 0.8289 | 0.8000 | 0.8289 | 15,152 | +0.05(+6.00%) |
May 07, 2018 | 0.8100 | 0.8181 | 0.7491 | 0.7820 | 50,303 | -0.01(-1.01%) |
May 04, 2018 | 0.7300 | 0.7900 | 0.7300 | 0.7900 | 43,383 | +0.04(+5.33%) |
May 03, 2018 | 0.7900 | 0.7900 | 0.7280 | 0.7500 | 7,388 | -0.01(-1.32%) |
May 02, 2018 | 0.7592 | 0.7603 | 0.7300 | 0.7600 | 7,544 | +0.02(+2.69%) |
May 01, 2018 | 0.7400 | 0.7554 | 0.6991 | 0.7401 | 4,126 | -0.02(-2.63%) |
Apr 30, 2018 | 0.6900 | 0.7601 | 0.6900 | 0.7601 | 7,892 | +0.03(+4.12%) |
Apr 27, 2018 | 0.7348 | 0.7348 | 0.6900 | 0.7300 | 23,744 | -0.00(-0.65%) |
Apr 26, 2018 | 0.7500 | 0.7500 | 0.7302 | 0.7348 | 21,422 | -0.03(-4.16%) |
Apr 25, 2018 | 0.7700 | 0.7899 | 0.7019 | 0.7667 | 33,914 | -0.01(-1.71%) |
Apr 24, 2018 | 0.7700 | 0.7898 | 0.7700 | 0.7800 | 22,022 | +0.01(+1.04%) |
Apr 23, 2018 | 0.8000 | 0.8081 | 0.7720 | 0.7720 | 66,732 | -0.04(-4.47%) |
Apr 20, 2018 | 0.8140 | 0.8200 | 0.8081 | 0.8081 | 25,318 | -0.01(-0.72%) |
Apr 19, 2018 | 0.8140 | 0.8398 | 0.8140 | 0.8140 | 22,950 | -0.02(-1.93%) |
Apr 18, 2018 | 0.8600 | 0.8600 | 0.8256 | 0.8300 | 29,552 | +0.00(+0.44%) |
Apr 17, 2018 | 0.8500 | 0.8820 | 0.8225 | 0.8264 | 44,682 | -0.05(-6.08%) |
Apr 16, 2018 | 0.8500 | 0.8887 | 0.8337 | 0.8799 | 327,701 | +0.05(+6.55%) |
Apr 13, 2018 | 0.8149 | 0.8380 | 0.8140 | 0.8258 | 56,182 | +0.01(+0.71%) |
Apr 12, 2018 | 0.8300 | 0.8400 | 0.8149 | 0.8200 | 14,877 | -0.01(-0.89%) |
Apr 11, 2018 | 0.8100 | 0.8300 | 0.8100 | 0.8274 | 19,152 | -0.01(-1.74%) |
Apr 10, 2018 | 0.8700 | 0.9201 | 0.8000 | 0.8420 | 127,511 | +0.00(+0.24%) |
Apr 09, 2018 | 0.8000 | 0.8800 | 0.8000 | 0.8400 | 90,392 | +0.05(+6.33%) |
Apr 06, 2018 | 0.7702 | 0.7962 | 0.7700 | 0.7900 | 32,410 | +0.02(+2.60%) |
Apr 05, 2018 | 0.7800 | 0.8093 | 0.7676 | 0.7700 | 8,094 | -0.01(-1.28%) |
Apr 04, 2018 | 0.7700 | 0.7980 | 0.7505 | 0.7800 | 36,459 | +0.03(+3.93%) |
Apr 03, 2018 | 0.8086 | 0.8109 | 0.7500 | 0.7505 | 80,330 | -0.02(-2.55%) |
Apr 02, 2018 | 0.8300 | 0.8300 | 0.7000 | 0.7701 | 70,756 | -0.06(-7.22%) |
Mar 29, 2018 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.06(-6.39%) | |
Mar 28, 2018 | 0.9200 | 0.9200 | 0.8600 | 0.8867 | 53,018 | -0.01(-0.98%) |
Mar 27, 2018 | 0.9100 | 0.9200 | 0.8950 | 0.8955 | 54,645 | +0.00(+0.06%) |
Mar 26, 2018 | 0.9400 | 0.9400 | 0.8901 | 0.8950 | 62,865 | -0.04(-4.79%) |
Mar 23, 2018 | 0.9990 | 0.9990 | 0.9300 | 0.9400 | 22,123 | -0.04(-4.08%) |
Mar 22, 2018 | 0.9700 | 0.9950 | 0.9600 | 0.9800 | 22,689 | +0.00(+0.00%) |
Mar 21, 2018 | 1.030 | 1.030 | 0.9621 | 0.9800 | 25,103 | -0.02(-1.76%) |
Mar 20, 2018 | 1.000 | 1.070 | 0.9350 | 0.9976 | 256,248 | +0.03(+2.85%) |
Mar 19, 2018 | 0.9200 | 1.040 | 0.8946 | 0.9700 | 552,530 | +0.05(+5.43%) |
Mar 16, 2018 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | 9,354 | +0.03(+3.37%) |
Mar 15, 2018 | 0.9100 | 0.9200 | 0.8800 | 0.8900 | 73,973 | -0.03(-3.26%) |
Mar 14, 2018 | 0.9200 | 0.9400 | 0.9200 | 0.9200 | 18,597 | -0.02(-1.92%) |
Mar 13, 2018 | 0.9384 | 0.9510 | 0.9200 | 0.9380 | 36,184 | -0.01(-1.26%) |
Mar 12, 2018 | 0.9600 | 0.9600 | 0.9300 | 0.9500 | 56,430 | -0.01(-1.04%) |
Mar 09, 2018 | 0.9700 | 0.9700 | 0.9500 | 0.9600 | 28,518 | -0.01(-1.03%) |
Mar 08, 2018 | 0.9800 | 0.9800 | 0.9500 | 0.9700 | 30,948 | +0.00(+0.01%) |
Mar 07, 2018 | 0.9203 | 0.9797 | 0.9202 | 0.9699 | 124,894 | +0.05(+5.42%) |
Mar 06, 2018 | 0.9400 | 0.9400 | 0.9100 | 0.9200 | 26,600 | -0.02(-2.12%) |
Mar 05, 2018 | 0.9000 | 0.9799 | 0.8956 | 0.9399 | 296,145 | +0.05(+5.61%) |
Mar 02, 2018 | 0.8899 | 0.8992 | 0.8800 | 0.8900 | 7,220 | +0.00(+0.00%) |
Mar 01, 2018 | 0.9200 | 0.9200 | 0.8800 | 0.8900 | 30,938 | +0.01(+0.62%) |
Feb 28, 2018 | 0.9198 | 0.9300 | 0.8900 | 0.8845 | 48,547 | -0.03(-2.78%) |
Feb 27, 2018 | 0.9343 | 0.9343 | 0.9000 | 0.9098 | 13,611 | -0.04(-4.22%) |
Feb 26, 2018 | 0.9500 | 0.9500 | 0.9002 | 0.9499 | 32,265 | +0.02(+2.15%) |
Feb 23, 2018 | 0.9400 | 0.9500 | 0.9100 | 0.9299 | 22,154 | -0.01(-1.07%) |
Feb 22, 2018 | 0.9700 | 0.9800 | 0.9400 | 0.9400 | 5,427 | -0.02(-2.08%) |
Feb 21, 2018 | 0.9600 | 0.9700 | 0.9600 | 0.9600 | 18,134 | -0.01(-1.03%) |
Feb 20, 2018 | 0.9800 | 0.9800 | 0.9600 | 0.9700 | 28,508 | +0.02(+2.11%) |
Feb 16, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.01(+1.06%) | |
Feb 15, 2018 | 0.9600 | 0.9800 | 0.9300 | 0.9400 | 10,213 | +0.02(+2.17%) |
Feb 14, 2018 | 0.9600 | 0.9880 | 0.9200 | 0.9200 | 43,990 | -0.04(-4.17%) |
Feb 13, 2018 | 0.9600 | 0.9600 | 8,823 | +0.00(+0.00%) | ||
Feb 12, 2018 | 1.000 | 1.000 | 0.9200 | 0.9600 | 43,678 | -0.04(-4.00%) |
Feb 09, 2018 | 0.9580 | 1.000 | 0.9201 | 1.000 | 26,860 | +0.06(+6.39%) |
Feb 08, 2018 | 0.9600 | 0.9600 | 0.9300 | 0.9399 | 26,686 | +0.01(+1.06%) |
Feb 07, 2018 | 0.9200 | 0.9700 | 0.9200 | 0.9300 | 23,165 | -0.01(-1.07%) |
Feb 06, 2018 | 1.000 | 1.000 | 0.9200 | 0.9401 | 68,431 | +0.01(+1.09%) |
Feb 05, 2018 | 0.9699 | 0.9699 | 0.9100 | 0.9300 | 46,796 | -0.04(-4.10%) |
Feb 02, 2018 | 0.9907 | 1.010 | 0.9600 | 0.9698 | 34,906 | -0.01(-1.04%) |
Feb 01, 2018 | 1.010 | 1.010 | 0.9690 | 0.9800 | 39,252 | -0.02(-2.00%) |
Jan 31, 2018 | 1.020 | 1.040 | 1.000 | 1.000 | 32,680 | +0.00(+0.00%) |
Jan 30, 2018 | 1.020 | 1.030 | 1.000 | 1.000 | 39,948 | -0.03(-2.91%) |
Jan 29, 2018 | 1.020 | 1.054 | 1.020 | 1.030 | 30,913 | -0.01(-0.96%) |
Jan 26, 2018 | 1.090 | 1.090 | 1.020 | 1.040 | 36,607 | -0.01(-0.95%) |
Jan 25, 2018 | 1.080 | 1.089 | 1.040 | 1.050 | 44,586 | -0.02(-1.87%) |
Jan 24, 2018 | 1.070 | 1.090 | 1.060 | 1.070 | 64,685 | +0.00(+0.00%) |
Jan 23, 2018 | 1.040 | 1.080 | 1.040 | 1.070 | 88,684 | +0.03(+2.90%) |
Jan 22, 2018 | 1.030 | 1.060 | 1.010 | 1.040 | 72,067 | +0.01(+0.95%) |
Jan 19, 2018 | 1.000 | 1.030 | 0.9900 | 1.030 | 29,192 | +0.03(+3.01%) |
Jan 18, 2018 | 1.010 | 1.010 | 0.9802 | 0.9999 | 26,410 | +0.01(+1.26%) |
Jan 17, 2018 | 1.020 | 1.020 | 0.9800 | 0.9875 | 18,074 | -0.03(-3.19%) |
Jan 16, 2018 | 1.040 | 1.040 | 1.010 | 1.020 | 61,423 | +0.03(+3.03%) |
Jan 12, 2018 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.01(+0.81%) | |
Jan 11, 2018 | 1.010 | 1.010 | 0.9700 | 0.9820 | 88,744 | -0.03(-2.77%) |
Jan 10, 2018 | 1.000 | 1.020 | 0.9601 | 1.010 | 62,954 | +0.05(+5.21%) |
Jan 09, 2018 | 1.140 | 1.150 | 0.9600 | 0.9600 | 426,655 | -0.17(-15.04%) |
Jan 08, 2018 | 1.170 | 1.230 | 1.120 | 1.130 | 291,519 | -0.04(-3.41%) |
Jan 05, 2018 | 1.150 | 1.240 | 1.100 | 1.170 | 363,332 | +0.04(+3.53%) |
Jan 04, 2018 | 1.150 | 1.150 | 1.100 | 1.130 | 52,988 | -0.01(-0.88%) |
Jan 03, 2018 | 1.100 | 1.150 | 1.090 | 1.140 | 81,423 | +0.05(+4.59%) |
Jan 02, 2018 | 1.090 | 1.090 | 1.070 | 1.090 | 95,540 | +0.05(+4.81%) |
Dec 29, 2017 | 1.040 | 1.040 | 1.040 | 0 | +0.04(+4.07%) | |
Dec 28, 2017 | 0.9700 | 1.000 | 0.9600 | 0.9993 | 76,914 | +0.01(+0.94%) |
Dec 27, 2017 | 1.000 | 1.000 | 0.9700 | 0.9900 | 33,167 | +0.00(+0.00%) |
Dec 26, 2017 | 0.9700 | 1.030 | 0.9700 | 0.9900 | 81,394 | +0.02(+2.06%) |
Dec 22, 2017 | 0.9400 | 0.9795 | 0.9125 | 0.9700 | 44,325 | +0.05(+5.43%) |
Dec 21, 2017 | 0.9200 | 0.9400 | 0.9000 | 0.9200 | 10,326 | +0.00(+0.00%) |
Dec 20, 2017 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 6,853 | +0.02(+2.22%) |
Dec 19, 2017 | 0.8900 | 0.9200 | 0.8900 | 0.9000 | 9,545 | +0.01(+1.04%) |
Dec 18, 2017 | 0.9100 | 0.9395 | 0.8900 | 0.8907 | 50,098 | +0.00(+0.08%) |
Dec 15, 2017 | 0.9300 | 0.9400 | 0.8900 | 0.8900 | 20,503 | -0.02(-2.20%) |
Dec 14, 2017 | 0.9001 | 0.9300 | 0.9000 | 0.9100 | 18,208 | +0.01(+1.11%) |
Dec 13, 2017 | 0.9050 | 0.9237 | 0.9000 | 0.9000 | 36,910 | -0.02(-2.17%) |
Dec 12, 2017 | 0.9100 | 0.9500 | 0.9000 | 0.9200 | 183,865 | +0.01(+1.07%) |
Dec 11, 2017 | 0.9059 | 0.9300 | 0.8900 | 0.9103 | 18,656 | +0.02(+2.28%) |
Dec 08, 2017 | 0.8809 | 0.9000 | 0.8700 | 0.8900 | 39,008 | -0.01(-1.60%) |
Dec 07, 2017 | 0.8922 | 0.9300 | 0.8900 | 0.9045 | 23,842 | -0.00(-0.31%) |
Dec 06, 2017 | 0.8900 | 0.9600 | 0.9500 | 0.9073 | 19,456 | -0.04(-4.49%) |
Dec 05, 2017 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 72,151 | +0.03(+3.77%) |
Dec 04, 2017 | 0.8900 | 0.8900 | 0.8900 | 0.9155 | 74,980 | +0.01(+0.60%) |
Dec 01, 2017 | 0.8900 | 0.9400 | 0.8700 | 0.9100 | 102,398 | +0.02(+1.68%) |
Nov 30, 2017 | 0.8892 | 1.200 | 0.8879 | 0.8950 | 1,517,816 | +0.01(+1.68%) |
Nov 29, 2017 | 0.8680 | 0.9200 | 0.8504 | 0.8802 | 109,393 | +0.03(+3.54%) |
Nov 28, 2017 | 1.060 | 1.060 | 0.8500 | 0.8501 | 333,992 | -0.23(-21.29%) |
Nov 27, 2017 | 1.100 | 1.110 | 1.070 | 1.080 | 42,847 | -0.01(-0.92%) |
Nov 24, 2017 | 1.070 | 1.140 | 1.070 | 1.090 | 79,404 | +0.04(+3.81%) |
Nov 22, 2017 | 1.080 | 1.080 | 1.010 | 1.050 | 65,854 | +0.00(+0.00%) |
Nov 21, 2017 | 1.050 | 1.080 | 1.020 | 1.050 | 41,697 | +0.00(+0.00%) |
Nov 20, 2017 | 1.050 | 1.120 | 1.016 | 1.050 | 68,502 | +0.02(+1.94%) |
Nov 17, 2017 | 1.060 | 1.090 | 0.9600 | 1.030 | 203,866 | -0.02(-1.90%) |
Nov 16, 2017 | 1.040 | 1.100 | 1.000 | 1.050 | 80,458 | +0.00(+0.00%) |
Nov 15, 2017 | 1.050 | 1.090 | 0.9601 | 1.050 | 170,339 | +0.03(+2.94%) |
Nov 14, 2017 | 1.150 | 1.150 | 0.9601 | 1.020 | 299,109 | -0.02(-1.92%) |
Nov 13, 2017 | 0.9500 | 1.070 | 0.9500 | 1.040 | 74,829 | +0.07(+7.76%) |
Nov 10, 2017 | 0.9100 | 1.100 | 0.9000 | 0.9651 | 434,255 | +0.09(+9.67%) |
Nov 09, 2017 | 0.8900 | 0.8990 | 0.8500 | 0.8800 | 44,995 | +0.02(+2.41%) |
Nov 08, 2017 | 0.8810 | 0.8810 | 0.8500 | 0.8593 | 24,508 | -0.03(-3.01%) |
Nov 07, 2017 | 0.8700 | 0.9100 | 0.8500 | 0.8860 | 91,178 | +0.02(+1.84%) |
Nov 06, 2017 | 0.9200 | 0.9200 | 0.8650 | 0.8700 | 54,138 | -0.04(-4.27%) |
Nov 03, 2017 | 0.8801 | 0.9270 | 0.8801 | 0.9088 | 66,040 | +0.01(+0.92%) |
Nov 02, 2017 | 0.8801 | 0.9200 | 0.8801 | 0.9005 | 45,274 | +0.02(+2.32%) |
Nov 01, 2017 | 0.8800 | 0.9200 | 0.8800 | 0.8801 | 9,839 | -0.04(-4.34%) |
Oct 31, 2017 | 0.8974 | 0.9203 | 0.8800 | 0.9200 | 29,312 | +0.04(+4.53%) |
Oct 30, 2017 | 0.9000 | 0.9000 | 0.8800 | 0.8801 | 12,327 | +0.00(+0.01%) |
Oct 27, 2017 | 0.9000 | 0.9000 | 0.8720 | 0.8800 | 27,591 | +0.01(+0.92%) |
Oct 26, 2017 | 0.9208 | 0.9268 | 0.8400 | 0.8720 | 116,934 | -0.05(-5.30%) |
Oct 25, 2017 | 0.9500 | 0.9699 | 0.9100 | 0.9208 | 34,838 | -0.03(-3.08%) |
Oct 24, 2017 | 0.9739 | 0.9900 | 0.9010 | 0.9501 | 96,427 | -0.03(-3.15%) |
Oct 23, 2017 | 1.010 | 1.010 | 0.9739 | 0.9810 | 54,917 | -0.01(-0.91%) |
Oct 20, 2017 | 0.9900 | 1.038 | 0.9900 | 0.9900 | 88,213 | +0.00(+0.00%) |
Oct 19, 2017 | 1.020 | 1.025 | 0.9900 | 0.9900 | 62,401 | -0.04(-3.88%) |
Oct 18, 2017 | 1.050 | 1.050 | 1.020 | 1.030 | 31,075 | -0.03(-2.83%) |
Oct 17, 2017 | 1.060 | 1.060 | 0.9900 | 1.060 | 125,057 | +0.01(+0.95%) |
Oct 16, 2017 | 1.064 | 1.087 | 1.050 | 1.050 | 167,135 | -0.03(-2.57%) |
Oct 13, 2017 | 1.050 | 1.090 | 1.050 | 1.078 | 39,834 | +0.02(+1.67%) |
Oct 12, 2017 | 1.130 | 1.130 | 1.060 | 1.060 | 90,376 | -0.08(-7.20%) |
Oct 11, 2017 | 1.050 | 1.380 | 1.050 | 1.142 | 1,001,186 | +0.07(+6.30%) |
Oct 10, 2017 | 1.060 | 1.080 | 1.060 | 1.075 | 13,154 | +0.01(+1.38%) |
Oct 09, 2017 | 1.100 | 1.120 | 1.060 | 1.060 | 37,310 | -0.03(-2.75%) |
Oct 06, 2017 | 1.050 | 1.140 | 1.050 | 1.090 | 71,760 | +0.03(+2.83%) |
Oct 05, 2017 | 1.050 | 1.080 | 1.050 | 1.060 | 27,788 | +0.00(+0.00%) |
Oct 04, 2017 | 1.090 | 1.100 | 1.050 | 1.060 | 89,814 | -0.03(-2.75%) |
Oct 03, 2017 | 1.100 | 1.120 | 1.070 | 1.090 | 73,384 | +0.04(+3.81%) |
Oct 02, 2017 | 1.000 | 1.070 | 0.9900 | 1.050 | 89,072 | +0.02(+1.94%) |
Sep 29, 2017 | 1.060 | 1.083 | 1.020 | 1.030 | 63,147 | -0.06(-5.50%) |
Sep 28, 2017 | 1.080 | 1.100 | 1.070 | 1.090 | 32,602 | +0.00(+0.00%) |
Sep 27, 2017 | 1.050 | 1.100 | 1.050 | 1.090 | 37,708 | +0.04(+3.81%) |
Sep 26, 2017 | 1.080 | 1.100 | 1.030 | 1.050 | 90,220 | -0.03(-2.78%) |
Sep 25, 2017 | 1.000 | 1.105 | 0.9200 | 1.080 | 280,640 | -0.08(-6.90%) |
Sep 22, 2017 | 1.140 | 1.180 | 1.070 | 1.160 | 132,708 | +0.03(+2.65%) |
Sep 21, 2017 | 1.280 | 1.283 | 1.113 | 1.130 | 291,729 | -0.16(-12.40%) |
Sep 20, 2017 | 1.330 | 1.349 | 1.230 | 1.290 | 298,657 | -0.05(-3.73%) |
Sep 19, 2017 | 1.390 | 1.390 | 1.330 | 1.340 | 137,291 | -0.04(-2.90%) |
Sep 18, 2017 | 1.390 | 1.417 | 1.350 | 1.380 | 188,712 | -0.02(-1.43%) |
Sep 15, 2017 | 1.420 | 1.420 | 1.330 | 1.400 | 235,805 | -0.01(-0.71%) |
Sep 14, 2017 | 1.370 | 1.420 | 1.330 | 1.410 | 202,127 | +0.01(+0.71%) |
Sep 13, 2017 | 1.390 | 1.440 | 1.304 | 1.400 | 630,179 | +0.04(+2.94%) |
Sep 12, 2017 | 1.330 | 1.371 | 1.310 | 1.360 | 65,065 | +0.04(+3.03%) |
Sep 11, 2017 | 1.340 | 1.358 | 1.290 | 1.320 | 139,132 | +0.00(+0.00%) |
Sep 08, 2017 | 1.360 | 1.390 | 1.270 | 1.320 | 313,384 | -0.09(-6.38%) |
Sep 07, 2017 | 1.290 | 1.565 | 1.280 | 1.410 | 857,247 | +0.13(+10.16%) |
Sep 06, 2017 | 1.330 | 1.330 | 1.270 | 1.280 | 55,204 | -0.04(-3.03%) |
Sep 05, 2017 | 1.390 | 1.400 | 1.250 | 1.320 | 309,776 | -0.06(-4.35%) |
Sep 01, 2017 | 1.370 | 1.400 | 1.330 | 1.380 | 178,483 | +0.01(+0.73%) |
Aug 31, 2017 | 1.430 | 1.510 | 1.300 | 1.370 | 664,820 | -0.06(-4.20%) |
Aug 30, 2017 | 1.290 | 1.480 | 1.270 | 1.430 | 1,238,976 | +0.15(+11.72%) |
Aug 29, 2017 | 1.250 | 1.290 | 1.200 | 1.280 | 363,305 | +0.03(+2.40%) |
Aug 28, 2017 | 1.260 | 1.290 | 1.220 | 1.250 | 295,417 | -0.03(-2.34%) |
Aug 25, 2017 | 1.350 | 1.400 | 1.260 | 1.280 | 693,022 | -0.02(-1.54%) |
Aug 24, 2017 | 1.400 | 1.520 | 1.250 | 1.300 | 1,632,783 | -0.05(-3.70%) |
Aug 23, 2017 | 1.310 | 1.380 | 1.120 | 1.350 | 2,082,834 | +0.00(+0.00%) |
Aug 22, 2017 | 1.640 | 1.750 | 1.260 | 1.350 | 7,262,812 | -0.10(-6.90%) |
Aug 21, 2017 | 0.8900 | 1.630 | 0.8400 | 1.450 | 13,536,711 | +0.84(+137.70%) |
Aug 18, 2017 | 0.6367 | 0.6367 | 0.6000 | 0.6100 | 13,718 | +0.00(+0.59%) |
Aug 17, 2017 | 0.6100 | 0.6700 | 0.5700 | 0.6064 | 54,332 | -0.00(-0.59%) |
Aug 16, 2017 | 0.6750 | 0.8300 | 0.5151 | 0.6100 | 857,669 | +0.00(+0.00%) |
Aug 15, 2017 | 0.6501 | 0.6700 | 0.5900 | 0.6100 | 101,037 | -0.07(-9.98%) |
Aug 14, 2017 | 0.6900 | 0.6900 | 0.6600 | 0.6776 | 8,807 | -0.02(-3.20%) |
Aug 11, 2017 | 0.6800 | 0.7000 | 0.6412 | 0.7000 | 31,385 | +0.05(+8.02%) |
Aug 10, 2017 | 0.6551 | 0.6624 | 0.6480 | 0.6480 | 8,341 | -0.01(-1.37%) |
Aug 09, 2017 | 0.6500 | 0.6880 | 0.6500 | 0.6570 | 2,624 | +0.01(+1.08%) |
Aug 08, 2017 | 0.6500 | 0.6897 | 0.6474 | 0.6500 | 9,451 | -0.04(-5.80%) |
Aug 07, 2017 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 6,794 | +0.02(+2.99%) |
Aug 04, 2017 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | 5,679 | +0.01(+1.52%) |
Aug 03, 2017 | 0.6800 | 0.6900 | 0.6500 | 0.6600 | 2,912 | -0.03(-4.68%) |
Aug 02, 2017 | 0.6500 | 0.7000 | 0.6500 | 0.6924 | 1,416 | +0.03(+4.91%) |
Aug 01, 2017 | 0.6600 | 0.6900 | 0.6500 | 0.6600 | 11,381 | -0.01(-1.79%) |
Jul 31, 2017 | 0.6800 | 0.7035 | 0.6300 | 0.6720 | 24,720 | -0.04(-5.88%) |
Jul 28, 2017 | 0.7000 | 0.7200 | 0.6777 | 0.7140 | 9,883 | -0.01(-0.75%) |
Jul 27, 2017 | 0.7124 | 0.7200 | 0.7100 | 0.7194 | 7,717 | -0.01(-1.45%) |
Jul 26, 2017 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 9,048 | +0.02(+2.82%) |
Jul 25, 2017 | 0.7000 | 0.7300 | 0.7000 | 0.7100 | 29,223 | +0.01(+1.43%) |
Jul 24, 2017 | 0.7000 | 0.7370 | 0.7000 | 0.7000 | 7,493 | -0.02(-2.78%) |
Jul 21, 2017 | 0.7450 | 0.7500 | 0.7140 | 0.7200 | 4,805 | -0.00(-0.01%) |
Jul 20, 2017 | 0.7150 | 0.7147 | 0.7201 | 1,274 | +0.01(+0.71%) | |
Jul 19, 2017 | 0.7400 | 0.7600 | 0.7000 | 0.7150 | 22,272 | +0.00(+0.59%) |
Jul 18, 2017 | 0.7100 | 0.7200 | 0.6900 | 0.7108 | 24,789 | +0.02(+3.01%) |
Jul 17, 2017 | 0.7100 | 0.7100 | 0.6800 | 0.6900 | 37,796 | -0.02(-2.82%) |
Jul 14, 2017 | 0.7200 | 0.7461 | 0.7100 | 0.7100 | 55,676 | -0.05(-6.12%) |
Jul 13, 2017 | 0.7600 | 0.7600 | 0.7200 | 0.7563 | 27,555 | +0.02(+2.20%) |
Jul 12, 2017 | 0.7367 | 0.7595 | 0.7200 | 0.7400 | 19,079 | +0.01(+1.37%) |
Jul 11, 2017 | 0.8100 | 0.8100 | 0.7300 | 0.7300 | 36,850 | -0.08(-9.88%) |
Jul 10, 2017 | 0.8499 | 0.8499 | 0.7401 | 0.8100 | 27,323 | +0.03(+3.85%) |
Jul 07, 2017 | 0.7112 | 0.8400 | 0.7112 | 0.7800 | 32,748 | +0.03(+3.32%) |
Jul 06, 2017 | 0.8600 | 0.8600 | 0.7000 | 0.7549 | 26,340 | -0.05(-5.63%) |
Jul 05, 2017 | 0.7883 | 0.8610 | 0.7500 | 0.7999 | 34,457 | +0.02(+2.54%) |
Jul 03, 2017 | 0.8300 | 0.8300 | 0.7801 | 0.7801 | 5,514 | -0.01(-1.27%) |
Jun 30, 2017 | 0.8400 | 0.8400 | 0.7801 | 0.7901 | 14,868 | -0.02(-2.46%) |
Jun 29, 2017 | 0.8699 | 0.8778 | 0.7800 | 0.8100 | 21,633 | +0.01(+1.25%) |
Jun 28, 2017 | 0.7700 | 0.8500 | 0.7550 | 0.8000 | 31,855 | +0.03(+3.90%) |
Jun 27, 2017 | 0.7413 | 1.000 | 0.7413 | 0.7700 | 195,015 | +0.02(+2.67%) |
Jun 26, 2017 | 0.7000 | 0.7500 | 0.6630 | 0.7500 | 45,270 | +0.07(+10.29%) |
Jun 23, 2017 | 0.6900 | 0.7000 | 0.6631 | 0.6800 | 10,230 | +0.02(+2.72%) |
Jun 22, 2017 | 0.7000 | 0.7000 | 0.6300 | 0.6620 | 6,488 | -0.04(-5.40%) |
Jun 21, 2017 | 0.7000 | 0.7000 | 0.6600 | 0.6998 | 4,183 | +0.03(+4.45%) |
Jun 20, 2017 | 0.6893 | 0.7400 | 0.6600 | 0.6700 | 11,187 | -0.02(-2.90%) |
Jun 19, 2017 | 0.6600 | 0.7500 | 0.6600 | 0.6900 | 23,572 | +0.03(+4.55%) |
Jun 16, 2017 | 0.6930 | 0.6930 | 0.6600 | 0.6600 | 28,584 | +0.00(+0.00%) |
Jun 15, 2017 | 0.6900 | 0.7245 | 0.6500 | 0.6600 | 18,401 | -0.05(-7.04%) |
Jun 14, 2017 | 0.7000 | 0.7201 | 0.6900 | 0.7100 | 10,679 | +0.02(+2.90%) |
Jun 13, 2017 | 0.7500 | 0.8000 | 0.6000 | 0.6900 | 131,653 | -0.02(-2.82%) |
Jun 12, 2017 | 0.7500 | 0.7770 | 0.7200 | 0.7100 | 36,589 | -0.01(-1.70%) |
Jun 09, 2017 | 0.8500 | 0.8600 | 0.6900 | 0.7223 | 305,873 | -0.09(-10.94%) |
Jun 08, 2017 | 0.6900 | 1.050 | 0.6900 | 0.8110 | 689,615 | +0.14(+21.04%) |
Jun 07, 2017 | 0.6000 | 0.7499 | 0.5560 | 0.6700 | 269,047 | +0.02(+3.09%) |
Jun 06, 2017 | 0.7700 | 0.7700 | 0.5700 | 0.6499 | 133,412 | -0.05(-7.16%) |
Jun 05, 2017 | 0.7600 | 0.7697 | 0.7000 | 0.7000 | 51,886 | -0.06(-7.89%) |
Jun 02, 2017 | 0.7600 | 0.7850 | 0.7600 | 0.7600 | 28,734 | +0.00(+0.00%) |