Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 5.763 | 6.052 | 5.763 | 5.972 | 1,023,214 | +0.22(+3.81%) |
May 30, 2024 | 5.505 | 5.823 | 5.505 | 5.753 | 421,057 | +0.31(+5.67%) |
May 29, 2024 | 5.574 | 5.614 | 5.435 | 5.445 | 352,006 | -0.21(-3.70%) |
May 28, 2024 | 5.554 | 5.679 | 5.490 | 5.654 | 447,500 | +0.15(+2.71%) |
May 24, 2024 | 5.465 | 5.574 | 5.410 | 5.505 | 333,844 | +0.08(+1.47%) |
May 23, 2024 | 5.594 | 5.664 | 5.325 | 5.425 | 490,846 | -0.18(-3.20%) |
May 22, 2024 | 5.524 | 5.684 | 5.455 | 5.604 | 470,123 | +0.10(+1.81%) |
May 21, 2024 | 5.644 | 5.644 | 5.475 | 5.505 | 317,541 | -0.16(-2.81%) |
May 20, 2024 | 5.694 | 5.773 | 5.559 | 5.664 | 375,051 | -0.02(-0.35%) |
May 17, 2024 | 5.684 | 5.758 | 5.520 | 5.684 | 299,597 | -0.02(-0.35%) |
May 16, 2024 | 5.624 | 5.743 | 5.585 | 5.704 | 447,662 | +0.11(+1.95%) |
May 15, 2024 | 5.694 | 5.694 | 5.520 | 5.595 | 443,558 | -0.02(-0.44%) |
May 14, 2024 | 5.525 | 5.748 | 5.503 | 5.620 | 530,797 | +0.13(+2.44%) |
May 13, 2024 | 5.298 | 5.723 | 5.298 | 5.486 | 605,547 | +0.28(+5.32%) |
May 10, 2024 | 5.149 | 5.233 | 4.961 | 5.209 | 493,678 | +0.07(+1.35%) |
May 09, 2024 | 5.001 | 5.204 | 4.912 | 5.139 | 564,954 | +0.15(+2.98%) |
May 08, 2024 | 4.624 | 5.189 | 4.476 | 4.991 | 1,554,379 | +0.75(+17.76%) |
May 07, 2024 | 4.357 | 4.426 | 4.189 | 4.238 | 368,121 | -0.08(-1.83%) |
May 06, 2024 | 4.258 | 4.451 | 4.238 | 4.317 | 476,313 | +0.09(+2.11%) |
May 03, 2024 | 4.278 | 4.337 | 4.149 | 4.228 | 297,587 | +0.03(+0.71%) |
May 02, 2024 | 4.149 | 4.268 | 4.050 | 4.199 | 412,291 | +0.05(+1.19%) |
May 01, 2024 | 4.238 | 4.268 | 4.065 | 4.149 | 422,087 | -0.11(-2.56%) |
Apr 30, 2024 | 4.585 | 4.684 | 4.119 | 4.258 | 836,387 | -0.34(-7.33%) |
Apr 29, 2024 | 4.525 | 4.694 | 4.510 | 4.595 | 331,980 | +0.09(+1.98%) |
Apr 26, 2024 | 4.298 | 4.535 | 4.268 | 4.506 | 415,258 | +0.21(+4.84%) |
Apr 25, 2024 | 4.307 | 4.307 | 4.199 | 4.298 | 293,551 | -0.03(-0.69%) |
Apr 24, 2024 | 4.367 | 4.392 | 4.268 | 4.327 | 373,231 | -0.07(-1.58%) |
Apr 23, 2024 | 4.535 | 4.605 | 4.352 | 4.397 | 414,558 | -0.14(-3.06%) |
Apr 22, 2024 | 4.496 | 4.699 | 4.317 | 4.535 | 429,536 | +0.03(+0.66%) |
Apr 19, 2024 | 4.496 | 4.533 | 4.426 | 4.506 | 487,974 | +0.06(+1.34%) |
Apr 18, 2024 | 4.446 | 4.614 | 4.411 | 4.446 | 555,465 | +0.01(+0.22%) |
Apr 17, 2024 | 4.684 | 4.763 | 4.436 | 4.436 | 280,609 | -0.22(-4.68%) |
Apr 16, 2024 | 4.654 | 4.694 | 4.580 | 4.654 | 364,011 | -0.02(-0.42%) |
Apr 15, 2024 | 4.575 | 4.768 | 4.575 | 4.674 | 395,568 | +0.05(+1.07%) |
Apr 12, 2024 | 4.743 | 4.743 | 4.595 | 4.624 | 340,525 | -0.15(-3.11%) |
Apr 11, 2024 | 4.793 | 4.892 | 4.723 | 4.773 | 337,802 | -0.03(-0.62%) |
Apr 10, 2024 | 4.961 | 4.991 | 4.753 | 4.803 | 526,544 | -0.27(-5.27%) |
Apr 09, 2024 | 5.139 | 5.169 | 5.030 | 5.070 | 260,268 | -0.03(-0.58%) |
Apr 08, 2024 | 5.159 | 5.199 | 5.070 | 5.100 | 306,421 | -0.05(-0.96%) |
Apr 05, 2024 | 5.060 | 5.199 | 4.981 | 5.149 | 310,423 | +0.10(+1.96%) |
Apr 04, 2024 | 5.209 | 5.317 | 5.020 | 5.050 | 407,671 | -0.16(-3.04%) |
Apr 03, 2024 | 5.308 | 5.456 | 4.986 | 5.209 | 478,020 | -0.13(-2.41%) |
Apr 02, 2024 | 5.644 | 5.644 | 5.308 | 5.337 | 453,269 | -0.38(-6.59%) |
Apr 01, 2024 | 5.674 | 5.733 | 5.634 | 5.714 | 353,104 | +0.07(+1.23%) |
Mar 28, 2024 | 5.486 | 5.694 | 5.486 | 5.644 | 504,381 | +0.20(+3.64%) |
Mar 27, 2024 | 5.486 | 5.486 | 5.258 | 5.446 | 430,248 | +0.14(+2.61%) |
Mar 26, 2024 | 5.595 | 5.627 | 5.288 | 5.308 | 389,912 | -0.30(-5.30%) |
Mar 25, 2024 | 5.733 | 5.773 | 5.600 | 5.605 | 275,233 | -0.09(-1.57%) |
Mar 22, 2024 | 5.862 | 5.887 | 5.654 | 5.694 | 448,007 | -0.20(-3.36%) |
Mar 21, 2024 | 5.862 | 6.030 | 5.852 | 5.892 | 395,097 | +0.07(+1.19%) |
Mar 20, 2024 | 5.694 | 5.852 | 5.684 | 5.822 | 341,094 | +0.13(+2.26%) |
Mar 19, 2024 | 5.654 | 5.773 | 5.575 | 5.694 | 365,419 | +0.06(+1.05%) |
Mar 18, 2024 | 5.496 | 5.709 | 5.426 | 5.634 | 513,370 | +0.14(+2.52%) |
Mar 15, 2024 | 5.496 | 5.644 | 5.426 | 5.496 | 871,528 | -0.02(-0.36%) |
Mar 14, 2024 | 5.793 | 5.832 | 5.451 | 5.516 | 534,295 | -0.27(-4.62%) |
Mar 13, 2024 | 6.030 | 6.040 | 5.585 | 5.783 | 933,754 | -0.25(-4.11%) |
Mar 12, 2024 | 6.199 | 6.214 | 6.021 | 6.030 | 296,925 | -0.17(-2.72%) |
Mar 11, 2024 | 6.367 | 6.417 | 6.184 | 6.199 | 295,363 | -0.15(-2.34%) |
Mar 08, 2024 | 6.387 | 6.461 | 6.289 | 6.347 | 373,627 | +0.01(+0.16%) |
Mar 07, 2024 | 6.416 | 6.485 | 6.308 | 6.337 | 275,652 | -0.02(-0.31%) |
Mar 06, 2024 | 6.367 | 6.397 | 6.249 | 6.357 | 372,742 | +0.04(+0.62%) |
Mar 05, 2024 | 6.377 | 6.520 | 6.313 | 6.318 | 424,330 | -0.10(-1.54%) |
Mar 04, 2024 | 6.328 | 6.535 | 6.328 | 6.416 | 377,522 | +0.01(+0.15%) |
Mar 01, 2024 | 6.475 | 6.539 | 6.397 | 6.406 | 515,487 | -0.03(-0.46%) |
Feb 29, 2024 | 6.613 | 6.849 | 6.313 | 6.436 | 838,037 | -0.17(-2.61%) |
Feb 28, 2024 | 7.077 | 7.136 | 6.175 | 6.608 | 764,186 | -1.27(-16.08%) |
Feb 27, 2024 | 7.954 | 7.974 | 7.865 | 7.875 | 245,401 | +0.04(+0.50%) |
Feb 26, 2024 | 7.845 | 7.905 | 7.688 | 7.836 | 148,507 | -0.05(-0.62%) |
Feb 23, 2024 | 7.855 | 7.934 | 7.818 | 7.885 | 179,369 | +0.02(+0.25%) |
Feb 22, 2024 | 7.934 | 7.934 | 7.816 | 7.865 | 164,633 | -0.11(-1.36%) |
Feb 21, 2024 | 7.964 | 8.013 | 7.890 | 7.974 | 144,687 | -0.02(-0.25%) |
Feb 20, 2024 | 7.845 | 8.075 | 7.845 | 7.993 | 231,201 | +0.07(+0.87%) |
Feb 16, 2024 | 8.121 | 8.180 | 7.855 | 7.924 | 286,552 | -0.17(-2.07%) |
Feb 15, 2024 | 7.885 | 8.102 | 7.776 | 8.092 | 227,868 | +0.16(+1.99%) |
Feb 14, 2024 | 7.845 | 7.954 | 7.800 | 7.934 | 185,763 | +0.18(+2.29%) |
Feb 13, 2024 | 7.974 | 8.033 | 7.737 | 7.757 | 313,598 | -0.48(-5.86%) |
Feb 12, 2024 | 8.003 | 8.269 | 8.003 | 8.240 | 229,878 | +0.24(+2.96%) |
Feb 09, 2024 | 7.944 | 8.023 | 7.924 | 8.003 | 195,355 | +0.04(+0.49%) |
Feb 08, 2024 | 7.786 | 7.964 | 7.786 | 7.964 | 169,450 | +0.18(+2.28%) |
Feb 07, 2024 | 7.806 | 7.895 | 7.757 | 7.786 | 149,634 | -0.03(-0.38%) |
Feb 06, 2024 | 7.648 | 7.816 | 7.648 | 7.816 | 139,074 | +0.16(+2.06%) |
Feb 05, 2024 | 7.707 | 7.826 | 7.658 | 7.658 | 182,719 | -0.16(-2.02%) |
Feb 02, 2024 | 7.776 | 7.875 | 7.702 | 7.816 | 207,757 | -0.06(-0.75%) |
Feb 01, 2024 | 7.727 | 7.929 | 7.727 | 7.875 | 208,727 | +0.19(+2.44%) |
Jan 31, 2024 | 7.875 | 7.909 | 7.688 | 7.688 | 268,827 | -0.19(-2.38%) |
Jan 30, 2024 | 7.826 | 7.890 | 7.776 | 7.875 | 118,664 | +0.03(+0.38%) |
Jan 29, 2024 | 7.816 | 7.845 | 7.757 | 7.845 | 149,164 | +0.02(+0.25%) |
Jan 26, 2024 | 7.895 | 7.924 | 7.801 | 7.826 | 134,533 | -0.01(-0.13%) |
Jan 25, 2024 | 7.727 | 7.840 | 7.717 | 7.836 | 238,253 | +0.17(+2.19%) |
Jan 24, 2024 | 7.885 | 7.885 | 7.638 | 7.668 | 160,165 | -0.13(-1.64%) |
Jan 23, 2024 | 7.924 | 7.983 | 7.776 | 7.796 | 192,104 | -0.06(-0.75%) |
Jan 22, 2024 | 7.717 | 7.865 | 7.698 | 7.855 | 242,011 | +0.21(+2.71%) |
Jan 19, 2024 | 7.698 | 7.698 | 7.500 | 7.648 | 265,773 | +0.00(+0.00%) |
Jan 18, 2024 | 7.658 | 7.678 | 7.579 | 7.648 | 173,657 | -0.04(-0.51%) |
Jan 17, 2024 | 7.707 | 7.776 | 7.688 | 7.688 | 158,543 | -0.10(-1.27%) |
Jan 16, 2024 | 7.836 | 7.881 | 7.776 | 7.786 | 150,291 | -0.13(-1.62%) |
Jan 12, 2024 | 8.072 | 8.072 | 7.914 | 7.914 | 155,756 | -0.05(-0.62%) |
Jan 11, 2024 | 7.954 | 7.974 | 7.875 | 7.964 | 173,544 | -0.02(-0.25%) |
Jan 10, 2024 | 7.875 | 8.043 | 7.875 | 7.983 | 168,957 | +0.05(+0.62%) |
Jan 09, 2024 | 7.964 | 8.121 | 7.924 | 7.934 | 168,321 | -0.27(-3.25%) |
Jan 08, 2024 | 8.141 | 8.220 | 8.062 | 8.200 | 150,766 | +0.01(+0.12%) |
Jan 05, 2024 | 8.151 | 8.249 | 8.151 | 8.190 | 311,882 | +0.01(+0.12%) |
Jan 04, 2024 | 8.151 | 8.249 | 7.969 | 8.180 | 209,485 | +0.13(+1.59%) |
Jan 03, 2024 | 8.259 | 8.279 | 8.052 | 8.052 | 279,847 | -0.18(-2.16%) |
Jan 02, 2024 | 8.111 | 8.299 | 7.845 | 8.230 | 259,894 | +0.10(+1.21%) |
Dec 29, 2023 | 8.102 | 8.180 | 8.072 | 8.131 | 231,274 | +0.06(+0.73%) |
Dec 28, 2023 | 8.033 | 8.111 | 7.914 | 8.072 | 228,565 | +0.00(+0.00%) |
Dec 27, 2023 | 7.964 | 8.092 | 7.895 | 8.072 | 252,027 | +0.11(+1.36%) |
Dec 26, 2023 | 7.983 | 8.013 | 7.890 | 7.964 | 291,759 | -0.01(-0.12%) |
Dec 22, 2023 | 7.954 | 8.072 | 7.954 | 7.974 | 259,898 | -0.01(-0.12%) |
Dec 21, 2023 | 7.865 | 7.983 | 7.826 | 7.983 | 251,649 | +0.17(+2.14%) |
Dec 20, 2023 | 7.895 | 7.974 | 7.796 | 7.816 | 270,357 | -0.07(-0.87%) |
Dec 19, 2023 | 7.836 | 7.895 | 7.500 | 7.885 | 307,503 | +0.11(+1.39%) |
Dec 18, 2023 | 7.757 | 7.848 | 7.717 | 7.776 | 198,994 | +0.06(+0.77%) |
Dec 15, 2023 | 7.875 | 7.875 | 7.717 | 7.717 | 700,785 | -0.08(-1.01%) |
Dec 14, 2023 | 7.993 | 8.092 | 7.727 | 7.796 | 414,967 | -0.09(-1.12%) |
Dec 13, 2023 | 7.609 | 7.885 | 7.560 | 7.885 | 439,012 | +0.26(+3.36%) |
Dec 12, 2023 | 7.648 | 7.658 | 7.520 | 7.629 | 149,117 | +0.01(+0.13%) |
Dec 11, 2023 | 7.668 | 7.707 | 7.550 | 7.619 | 208,623 | -0.05(-0.64%) |
Dec 08, 2023 | 7.698 | 7.747 | 7.629 | 7.668 | 175,776 | -0.05(-0.64%) |
Dec 07, 2023 | 7.619 | 7.737 | 7.476 | 7.717 | 247,881 | +0.13(+1.69%) |
Dec 06, 2023 | 7.688 | 7.776 | 7.574 | 7.589 | 197,306 | -0.07(-0.90%) |
Dec 05, 2023 | 7.619 | 7.678 | 7.560 | 7.658 | 169,272 | +0.04(+0.52%) |
Dec 04, 2023 | 7.550 | 7.678 | 7.530 | 7.619 | 230,473 | +0.04(+0.52%) |
Dec 01, 2023 | 7.392 | 7.599 | 7.358 | 7.579 | 282,169 | +0.21(+2.81%) |
Nov 30, 2023 | 7.412 | 7.431 | 7.323 | 7.372 | 465,866 | -0.03(-0.40%) |
Nov 29, 2023 | 7.422 | 7.579 | 7.382 | 7.402 | 148,621 | +0.04(+0.54%) |
Nov 28, 2023 | 7.431 | 7.451 | 7.358 | 7.362 | 137,201 | -0.08(-1.06%) |
Nov 27, 2023 | 7.431 | 7.481 | 7.378 | 7.441 | 172,630 | +0.01(+0.13%) |
Nov 24, 2023 | 7.372 | 7.481 | 7.372 | 7.431 | 106,741 | +0.04(+0.53%) |
Nov 22, 2023 | 7.422 | 7.505 | 7.382 | 7.392 | 124,758 | +0.00(+0.00%) |
Nov 21, 2023 | 7.362 | 7.481 | 7.284 | 7.392 | 183,775 | -0.02(-0.27%) |
Nov 20, 2023 | 7.244 | 7.486 | 7.244 | 7.412 | 257,490 | +0.17(+2.31%) |
Nov 17, 2023 | 7.155 | 7.254 | 7.091 | 7.244 | 318,911 | +0.15(+2.08%) |
Nov 16, 2023 | 7.205 | 7.254 | 7.042 | 7.096 | 210,165 | -0.11(-1.50%) |
Nov 15, 2023 | 7.175 | 7.303 | 7.121 | 7.205 | 283,899 | +0.09(+1.24%) |
Nov 14, 2023 | 7.224 | 7.323 | 6.900 | 7.116 | 461,087 | -0.29(-3.97%) |
Nov 13, 2023 | 7.401 | 7.538 | 7.396 | 7.411 | 212,272 | -0.03(-0.40%) |
Nov 10, 2023 | 7.097 | 7.480 | 7.028 | 7.440 | 285,533 | +0.39(+5.57%) |
Nov 09, 2023 | 7.205 | 7.273 | 7.028 | 7.048 | 316,952 | -0.08(-1.10%) |
Nov 08, 2023 | 7.254 | 7.381 | 7.023 | 7.126 | 352,889 | -0.16(-2.16%) |
Nov 07, 2023 | 8.000 | 8.000 | 6.940 | 7.283 | 609,033 | -0.44(-5.72%) |
Nov 06, 2023 | 7.735 | 7.769 | 7.671 | 7.725 | 194,545 | -0.03(-0.38%) |
Nov 03, 2023 | 7.666 | 7.808 | 7.646 | 7.754 | 314,436 | +0.17(+2.20%) |
Nov 02, 2023 | 7.489 | 7.597 | 7.480 | 7.588 | 251,680 | +0.16(+2.11%) |
Nov 01, 2023 | 7.391 | 7.450 | 7.323 | 7.431 | 207,678 | +0.02(+0.26%) |
Oct 31, 2023 | 7.558 | 7.686 | 7.401 | 7.411 | 260,531 | -0.16(-2.08%) |
Oct 30, 2023 | 7.509 | 7.637 | 7.332 | 7.568 | 193,988 | +0.09(+1.18%) |
Oct 27, 2023 | 7.548 | 7.628 | 7.433 | 7.480 | 230,356 | -0.02(-0.26%) |
Oct 26, 2023 | 7.381 | 7.543 | 7.367 | 7.499 | 175,533 | +0.12(+1.60%) |
Oct 25, 2023 | 7.293 | 7.432 | 7.195 | 7.381 | 200,306 | +0.02(+0.27%) |
Oct 24, 2023 | 7.440 | 7.558 | 7.313 | 7.362 | 238,385 | -0.06(-0.79%) |
Oct 23, 2023 | 7.450 | 7.548 | 7.342 | 7.421 | 192,492 | -0.03(-0.40%) |
Oct 20, 2023 | 7.558 | 7.597 | 7.440 | 7.450 | 234,898 | -0.07(-0.91%) |
Oct 19, 2023 | 7.538 | 7.696 | 7.509 | 7.519 | 186,498 | -0.07(-0.91%) |
Oct 18, 2023 | 7.627 | 7.656 | 7.573 | 7.588 | 182,046 | -0.10(-1.28%) |
Oct 17, 2023 | 7.558 | 7.799 | 7.558 | 7.686 | 293,189 | +0.05(+0.64%) |
Oct 16, 2023 | 7.509 | 7.686 | 7.509 | 7.637 | 216,335 | +0.17(+2.23%) |
Oct 13, 2023 | 7.499 | 7.588 | 7.435 | 7.470 | 191,268 | -0.01(-0.13%) |
Oct 12, 2023 | 7.519 | 7.529 | 7.332 | 7.480 | 264,387 | -0.05(-0.65%) |
Oct 11, 2023 | 7.538 | 7.578 | 7.372 | 7.529 | 193,232 | -0.01(-0.13%) |
Oct 10, 2023 | 7.421 | 7.558 | 7.313 | 7.538 | 285,907 | +0.15(+1.99%) |
Oct 09, 2023 | 7.352 | 7.411 | 7.264 | 7.391 | 235,990 | +0.00(+0.00%) |
Oct 06, 2023 | 7.352 | 7.460 | 7.175 | 7.391 | 221,766 | +0.02(+0.27%) |
Oct 05, 2023 | 7.273 | 7.431 | 7.264 | 7.372 | 350,729 | +0.07(+0.94%) |
Oct 04, 2023 | 7.107 | 7.323 | 7.087 | 7.303 | 273,889 | +0.21(+2.90%) |
Oct 03, 2023 | 6.940 | 7.121 | 6.920 | 7.097 | 264,337 | +0.14(+2.05%) |
Oct 02, 2023 | 7.028 | 7.067 | 6.861 | 6.954 | 298,916 | -0.06(-0.91%) |
Sep 29, 2023 | 7.028 | 7.048 | 6.959 | 7.018 | 292,170 | +0.01(+0.14%) |
Sep 28, 2023 | 6.930 | 7.048 | 6.899 | 7.008 | 351,067 | +0.08(+1.13%) |
Sep 27, 2023 | 6.989 | 7.048 | 6.881 | 6.930 | 546,369 | -0.01(-0.14%) |
Sep 26, 2023 | 6.979 | 7.087 | 6.891 | 6.940 | 569,068 | -0.06(-0.84%) |
Sep 25, 2023 | 7.156 | 7.048 | 6.979 | 6.999 | 553,269 | -0.21(-2.86%) |
Sep 22, 2023 | 7.303 | 7.362 | 7.205 | 7.205 | 191,368 | -0.09(-1.21%) |
Sep 21, 2023 | 7.205 | 7.352 | 7.200 | 7.293 | 297,397 | +0.06(+0.81%) |
Sep 20, 2023 | 7.401 | 7.421 | 7.224 | 7.234 | 257,759 | -0.17(-2.25%) |
Sep 19, 2023 | 7.391 | 7.470 | 7.357 | 7.401 | 355,339 | +0.01(+0.13%) |
Sep 18, 2023 | 7.244 | 7.426 | 7.244 | 7.391 | 469,689 | +0.15(+2.03%) |
Sep 15, 2023 | 7.313 | 7.391 | 7.215 | 7.244 | 1,061,721 | -0.09(-1.20%) |
Sep 14, 2023 | 7.411 | 7.538 | 7.303 | 7.332 | 802,248 | -0.04(-0.53%) |
Sep 13, 2023 | 7.401 | 7.553 | 7.273 | 7.372 | 844,343 | +0.00(+0.00%) |
Sep 12, 2023 | 7.195 | 7.411 | 7.165 | 7.372 | 710,546 | +0.19(+2.60%) |
Sep 11, 2023 | 7.303 | 7.391 | 7.170 | 7.185 | 639,743 | -0.10(-1.35%) |
Sep 08, 2023 | 7.136 | 7.288 | 7.072 | 7.283 | 363,520 | +0.17(+2.34%) |
Sep 07, 2023 | 7.273 | 7.313 | 7.082 | 7.116 | 870,926 | -0.15(-2.03%) |
Sep 06, 2023 | 7.323 | 7.435 | 7.048 | 7.264 | 705,510 | -0.10(-1.33%) |
Sep 05, 2023 | 7.381 | 7.607 | 7.205 | 7.362 | 604,218 | -0.07(-0.92%) |
Sep 01, 2023 | 7.411 | 7.529 | 7.332 | 7.431 | 453,965 | +0.04(+0.53%) |
Aug 31, 2023 | 7.450 | 7.524 | 7.371 | 7.391 | 639,727 | -0.07(-0.92%) |
Aug 30, 2023 | 7.617 | 7.692 | 7.460 | 7.460 | 403,821 | -0.19(-2.44%) |
Aug 29, 2023 | 7.401 | 7.656 | 7.352 | 7.646 | 199,411 | +0.26(+3.45%) |
Aug 28, 2023 | 7.489 | 7.524 | 7.352 | 7.391 | 287,849 | -0.12(-1.57%) |
Aug 25, 2023 | 7.283 | 7.534 | 7.283 | 7.509 | 174,766 | +0.23(+3.10%) |
Aug 24, 2023 | 7.254 | 7.372 | 7.141 | 7.283 | 250,546 | +0.03(+0.41%) |
Aug 23, 2023 | 7.489 | 7.519 | 7.219 | 7.254 | 484,963 | -0.24(-3.15%) |
Aug 22, 2023 | 7.941 | 7.961 | 7.431 | 7.489 | 398,625 | -0.46(-5.80%) |
Aug 21, 2023 | 7.951 | 7.986 | 7.872 | 7.951 | 204,358 | -0.01(-0.12%) |
Aug 18, 2023 | 7.951 | 8.073 | 7.931 | 7.961 | 209,389 | -0.03(-0.37%) |
Aug 17, 2023 | 8.206 | 8.240 | 7.990 | 7.990 | 162,950 | -0.19(-2.28%) |
Aug 16, 2023 | 8.127 | 8.216 | 7.937 | 8.177 | 172,150 | +0.05(+0.60%) |
Aug 15, 2023 | 8.118 | 8.177 | 8.108 | 8.127 | 93,244 | -0.02(-0.24%) |
Aug 14, 2023 | 8.000 | 8.157 | 7.882 | 8.147 | 150,553 | +0.09(+1.10%) |
Aug 11, 2023 | 8.117 | 8.157 | 8.000 | 8.059 | 167,211 | -0.08(-0.96%) |
Aug 10, 2023 | 8.117 | 8.235 | 8.020 | 8.137 | 218,302 | +0.12(+1.46%) |
Aug 09, 2023 | 7.785 | 8.029 | 7.707 | 8.020 | 223,803 | +0.22(+2.76%) |
Aug 08, 2023 | 7.804 | 7.917 | 7.462 | 7.804 | 273,375 | -0.11(-1.36%) |
Aug 07, 2023 | 7.834 | 7.941 | 7.787 | 7.912 | 187,713 | +0.06(+0.75%) |
Aug 04, 2023 | 7.863 | 7.961 | 7.814 | 7.853 | 125,855 | +0.01(+0.12%) |
Aug 03, 2023 | 7.863 | 7.912 | 7.814 | 7.844 | 170,587 | +0.01(+0.12%) |
Aug 02, 2023 | 7.853 | 7.892 | 7.726 | 7.834 | 156,157 | -0.07(-0.87%) |
Aug 01, 2023 | 8.137 | 8.157 | 7.892 | 7.902 | 188,337 | -0.25(-3.12%) |
Jul 31, 2023 | 7.990 | 8.171 | 7.990 | 8.157 | 175,890 | +0.16(+1.96%) |
Jul 28, 2023 | 8.049 | 8.068 | 7.961 | 8.000 | 117,708 | +0.03(+0.37%) |
Jul 27, 2023 | 8.039 | 8.049 | 7.894 | 7.971 | 153,246 | -0.01(-0.12%) |
Jul 26, 2023 | 7.951 | 8.098 | 7.922 | 7.980 | 123,973 | +0.01(+0.12%) |
Jul 25, 2023 | 7.990 | 8.064 | 7.941 | 7.971 | 132,588 | -0.07(-0.85%) |
Jul 24, 2023 | 8.020 | 8.108 | 7.951 | 8.039 | 142,174 | +0.01(+0.12%) |
Jul 21, 2023 | 8.284 | 8.362 | 7.932 | 8.029 | 220,223 | -0.22(-2.61%) |
Jul 20, 2023 | 8.059 | 8.323 | 8.020 | 8.245 | 250,045 | +0.22(+2.68%) |
Jul 19, 2023 | 8.088 | 8.147 | 7.863 | 8.029 | 310,497 | -0.06(-0.73%) |
Jul 18, 2023 | 7.980 | 8.127 | 7.980 | 8.088 | 160,216 | +0.07(+0.85%) |
Jul 17, 2023 | 7.814 | 8.039 | 7.775 | 8.020 | 222,170 | +0.19(+2.37%) |
Jul 14, 2023 | 7.980 | 8.010 | 7.795 | 7.834 | 219,082 | -0.15(-1.84%) |
Jul 13, 2023 | 8.000 | 8.073 | 7.961 | 7.980 | 157,162 | -0.03(-0.37%) |
Jul 12, 2023 | 8.068 | 8.157 | 7.990 | 8.010 | 215,580 | +0.05(+0.61%) |
Jul 11, 2023 | 7.775 | 7.980 | 7.775 | 7.961 | 448,350 | +0.12(+1.50%) |
Jul 10, 2023 | 7.765 | 7.883 | 7.726 | 7.844 | 218,521 | +0.05(+0.63%) |
Jul 07, 2023 | 7.677 | 7.844 | 7.677 | 7.795 | 437,686 | +0.09(+1.14%) |
Jul 06, 2023 | 7.785 | 7.834 | 7.658 | 7.707 | 262,918 | -0.11(-1.38%) |
Jul 05, 2023 | 7.853 | 7.853 | 7.736 | 7.814 | 222,123 | -0.04(-0.50%) |
Jul 03, 2023 | 7.775 | 7.888 | 7.716 | 7.853 | 78,916 | +0.08(+1.01%) |
Jun 30, 2023 | 7.902 | 7.990 | 7.765 | 7.775 | 202,149 | -0.10(-1.24%) |
Jun 29, 2023 | 7.648 | 7.883 | 7.648 | 7.873 | 231,669 | +0.22(+2.81%) |
Jun 28, 2023 | 7.619 | 7.702 | 7.413 | 7.658 | 190,009 | +0.04(+0.51%) |
Jun 27, 2023 | 7.501 | 7.736 | 7.374 | 7.619 | 241,842 | +0.10(+1.30%) |
Jun 26, 2023 | 7.462 | 7.658 | 7.462 | 7.521 | 226,898 | +0.03(+0.39%) |
Jun 23, 2023 | 7.599 | 7.742 | 7.482 | 7.491 | 493,662 | -0.22(-2.79%) |
Jun 22, 2023 | 7.638 | 7.765 | 7.570 | 7.707 | 182,817 | +0.06(+0.77%) |
Jun 21, 2023 | 7.697 | 7.824 | 7.638 | 7.648 | 214,611 | -0.10(-1.26%) |
Jun 20, 2023 | 7.746 | 7.765 | 7.628 | 7.746 | 227,575 | -0.01(-0.13%) |
Jun 16, 2023 | 7.951 | 7.951 | 7.741 | 7.756 | 489,373 | -0.07(-0.88%) |