Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2019 | 35.35 | 35.35 | 35.35 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 35.35 | 35.35 | 35.35 | 14 | +0.00(+0.00%) | |
May 22, 2019 | 35.35 | 35.35 | 35.35 | 0 | -0.80(-2.21%) | |
May 14, 2019 | 36.15 | 36.15 | 36.15 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 36.15 | 36.15 | 36.15 | 0 | +2.85(+8.56%) | |
May 03, 2019 | 34.01 | 34.01 | 33.30 | 33.30 | 200 | -0.25(-0.75%) |
May 01, 2019 | 33.55 | 33.55 | 33.55 | 0 | -1.50(-4.28%) | |
Apr 29, 2019 | 35.05 | 35.05 | 35.05 | 0 | +1.75(+5.26%) | |
Apr 25, 2019 | 33.30 | 33.30 | 33.30 | 0 | -1.85(-5.26%) | |
Apr 11, 2019 | 35.15 | 35.15 | 35.15 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 35.15 | 35.15 | 35.15 | 0 | -3.35(-8.70%) | |
Mar 18, 2019 | 38.50 | 38.50 | 38.50 | 0 | +0.50(+1.32%) | |
Feb 22, 2019 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 38.00 | 38.00 | 38.00 | 0 | +3.80(+11.11%) | |
Jan 30, 2019 | 34.20 | 34.20 | 34.20 | 0 | -0.55(-1.58%) | |
Jan 28, 2019 | 34.75 | 34.75 | 34.75 | 0 | +0.25(+0.72%) | |
Jan 22, 2019 | 34.50 | 34.50 | 34.50 | 0 | +0.70(+2.07%) | |
Jan 16, 2019 | 33.80 | 33.80 | 33.80 | 0 | +0.00(+0.00%) | |
Jan 11, 2019 | 33.80 | 33.80 | 33.80 | 0 | +0.15(+0.45%) | |
Jan 09, 2019 | 33.65 | 33.65 | 33.65 | 0 | -0.35(-1.03%) | |
Jan 07, 2019 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
Jan 03, 2019 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
Jan 02, 2019 | 32.90 | 34.00 | 31.10 | 34.00 | 732 | -0.65(-1.88%) |
Dec 31, 2018 | 34.65 | 34.65 | 34.65 | 34.65 | 100 | +0.65(+1.91%) |
Dec 28, 2018 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | -0.50(-1.45%) |
Dec 20, 2018 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 34.50 | 34.50 | 34.50 | 34.50 | 100 | -2.00(-5.48%) |
Dec 18, 2018 | 36.50 | 36.50 | 36.50 | 15 | +0.00(+0.00%) | |
Dec 17, 2018 | 36.50 | 36.50 | 36.50 | 36.50 | 100 | +0.50(+1.39%) |
Dec 14, 2018 | 36.00 | 36.00 | 36.00 | 13 | +0.00(+0.00%) | |
Dec 03, 2018 | 36.00 | 36.00 | 36.00 | 0 | +1.00(+2.86%) | |
Nov 26, 2018 | 35.00 | 35.00 | 35.00 | 0 | -1.00(-2.78%) | |
Nov 19, 2018 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 36.00 | 36.00 | 36.00 | 0 | -1.00(-2.70%) | |
Nov 02, 2018 | 37.00 | 37.00 | 37.00 | 0 | +1.70(+4.82%) | |
Oct 29, 2018 | 35.30 | 35.30 | 35.30 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 35.30 | 35.30 | 35.30 | 0 | +1.50(+4.44%) | |
Oct 04, 2018 | 33.80 | 33.80 | 33.80 | 0 | -2.20(-6.11%) | |
Sep 24, 2018 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 35.65 | 36.00 | 35.65 | 36.00 | 200 | +0.35(+0.98%) |
Sep 05, 2018 | 35.65 | 35.65 | 35.65 | 0 | -0.35(-0.97%) | |
Aug 22, 2018 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 36.00 | 36.00 | 36.00 | 0 | -0.50(-1.37%) | |
Aug 14, 2018 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 36.50 | 36.50 | 36.50 | 0 | -0.50(-1.35%) | |
Jul 30, 2018 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 23, 2018 | 38.40 | 38.40 | 38.40 | 0 | -0.10(-0.26%) | |
Jul 18, 2018 | 38.50 | 38.50 | 38.50 | 0 | -0.60(-1.53%) | |
Jul 17, 2018 | 38.45 | 39.10 | 38.45 | 39.10 | 200 | +0.60(+1.56%) |
Jul 13, 2018 | 38.50 | 38.50 | 38.50 | 0 | -0.35(-0.90%) | |
Jul 06, 2018 | 38.85 | 38.85 | 38.85 | 0 | +0.55(+1.44%) | |
Jul 03, 2018 | 38.30 | 38.30 | 38.30 | 4 | +0.80(+2.13%) | |
Jun 20, 2018 | 37.50 | 37.50 | 37.50 | 0 | +1.00(+2.74%) |