Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.2700 | 0.2811 | 0.2600 | 0.2625 | 11,257,604 | +0.00(+0.96%) |
May 30, 2006 | 0.2705 | 0.2810 | 0.2600 | 0.2600 | 3,061,852 | +0.00(+0.00%) |
May 26, 2006 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | 1,435,863 | +0.00(+0.00%) |
May 25, 2006 | 0.2500 | 0.2800 | 0.2400 | 0.2600 | 1,907,771 | -0.01(-3.35%) |
May 24, 2006 | 0.3050 | 0.3200 | 0.2501 | 0.2690 | 7,306,445 | -0.03(-10.33%) |
May 23, 2006 | 0.3290 | 0.3400 | 0.3000 | 0.3000 | 2,399,072 | -0.03(-9.09%) |
May 22, 2006 | 0.3200 | 0.3390 | 0.3000 | 0.3300 | 1,791,306 | +0.00(+0.30%) |
May 19, 2006 | 0.3450 | 0.3490 | 0.3193 | 0.3290 | 1,577,554 | -0.02(-4.64%) |
May 18, 2006 | 0.3250 | 0.3490 | 0.3205 | 0.3450 | 1,674,752 | +0.02(+7.78%) |
May 17, 2006 | 0.3200 | 0.3300 | 0.3189 | 0.3201 | 1,325,459 | +0.00(+0.03%) |
May 16, 2006 | 0.3001 | 0.3500 | 0.3001 | 0.3200 | 2,783,911 | -0.03(-8.57%) |
May 15, 2006 | 0.3500 | 0.3900 | 0.3411 | 0.3500 | 2,587,834 | +0.00(+0.00%) |
May 12, 2006 | 0.3800 | 0.3940 | 0.3000 | 0.3500 | 9,356,222 | -0.03(-7.89%) |
May 11, 2006 | 0.4000 | 0.4100 | 0.3750 | 0.3800 | 4,337,810 | -0.03(-6.59%) |
May 10, 2006 | 0.4200 | 0.4300 | 0.3900 | 0.4068 | 3,308,636 | -0.01(-3.14%) |
May 09, 2006 | 0.4388 | 0.4410 | 0.4200 | 0.4200 | 880,150 | -0.01(-2.33%) |
May 08, 2006 | 0.4300 | 0.4400 | 0.4203 | 0.4300 | 407,886 | +0.00(+0.00%) |
May 05, 2006 | 0.4120 | 0.4400 | 0.4120 | 0.4300 | 3,899,268 | +0.01(+2.38%) |
May 04, 2006 | 0.4120 | 0.4340 | 0.4120 | 0.4200 | 10,009,821 | +0.01(+2.51%) |
May 03, 2006 | 0.4150 | 0.4365 | 0.4001 | 0.4097 | 21,918,612 | -0.00(-0.07%) |
May 02, 2006 | 0.4150 | 0.4300 | 0.4100 | 0.4100 | 1,664,064 | +0.00(+0.00%) |
May 01, 2006 | 0.4200 | 0.4402 | 0.4000 | 0.4100 | 6,555,569 | -0.01(-1.51%) |
Apr 28, 2006 | 0.4100 | 0.4300 | 0.4100 | 0.4163 | 1,571,000 | +0.01(+1.26%) |
Apr 27, 2006 | 0.4400 | 0.4421 | 0.4100 | 0.4111 | 16,374,204 | -0.02(-3.97%) |
Apr 26, 2006 | 0.4300 | 0.4600 | 0.4250 | 0.4281 | 4,170,056 | -0.01(-2.68%) |
Apr 25, 2006 | 0.4320 | 0.4500 | 0.4300 | 0.4399 | 1,533,253 | +0.01(+2.30%) |
Apr 24, 2006 | 0.4500 | 0.4540 | 0.4298 | 0.4300 | 3,418,156 | -0.02(-4.44%) |
Apr 21, 2006 | 0.4590 | 0.4711 | 0.4424 | 0.4500 | 10,918,433 | -0.00(-0.04%) |
Apr 20, 2006 | 0.4800 | 0.4800 | 0.4500 | 0.4502 | 2,805,488 | -0.04(-7.56%) |
Apr 19, 2006 | 0.4500 | 0.4900 | 0.4400 | 0.4870 | 7,197,103 | +0.05(+10.68%) |
Apr 18, 2006 | 0.4300 | 0.4515 | 0.4300 | 0.4400 | 16,675,538 | +0.01(+3.51%) |
Apr 17, 2006 | 0.4400 | 0.4500 | 0.4200 | 0.4251 | 5,384,469 | -0.01(-1.98%) |
Apr 13, 2006 | 0.4288 | 0.4400 | 0.4200 | 0.4337 | 6,254,630 | +0.01(+2.75%) |
Apr 12, 2006 | 0.4464 | 0.4600 | 0.4200 | 0.4221 | 6,690,166 | -0.02(-5.44%) |
Apr 11, 2006 | 0.4498 | 0.4800 | 0.4200 | 0.4464 | 10,724,724 | +0.01(+3.33%) |
Apr 10, 2006 | 0.5630 | 0.5799 | 0.4300 | 0.4320 | 37,414,564 | -0.10(-18.15%) |
Apr 07, 2006 | 0.5300 | 0.5390 | 0.5000 | 0.5278 | 772,389 | +0.03(+5.56%) |
Apr 06, 2006 | 0.5100 | 0.5200 | 0.4940 | 0.5000 | 1,705,437 | -0.01(-1.19%) |
Apr 05, 2006 | 0.4994 | 0.5200 | 0.4926 | 0.5060 | 1,131,184 | -0.00(-0.78%) |
Apr 04, 2006 | 0.4624 | 0.5100 | 0.4597 | 0.5100 | 1,321,810 | +0.05(+10.63%) |
Apr 03, 2006 | 0.4900 | 0.5000 | 0.4590 | 0.4610 | 1,707,370 | -0.03(-5.92%) |
Mar 31, 2006 | 0.4900 | 0.5250 | 0.4800 | 0.4900 | 5,249,040 | -0.03(-5.22%) |
Mar 30, 2006 | 0.5298 | 0.5397 | 0.4900 | 0.5170 | 1,898,167 | -0.01(-2.45%) |
Mar 29, 2006 | 0.5700 | 0.6000 | 0.5100 | 0.5300 | 5,110,801 | -0.02(-2.75%) |
Mar 28, 2006 | 0.5300 | 0.5800 | 0.5125 | 0.5450 | 3,372,453 | +0.03(+4.81%) |
Mar 27, 2006 | 0.5100 | 0.5300 | 0.5000 | 0.5200 | 770,280 | +0.01(+1.96%) |
Mar 24, 2006 | 0.4900 | 0.5100 | 0.4696 | 0.5100 | 1,297,056 | +0.02(+4.08%) |
Mar 23, 2006 | 0.4800 | 0.5050 | 0.4800 | 0.4900 | 1,209,500 | +0.01(+2.10%) |
Mar 22, 2006 | 0.5011 | 0.5210 | 0.4699 | 0.4799 | 4,896,100 | +0.01(+2.11%) |
Mar 21, 2006 | 0.4700 | 0.4726 | 0.4550 | 0.4700 | 1,292,532 | +0.02(+4.44%) |
Mar 20, 2006 | 0.4210 | 0.4650 | 0.4200 | 0.4500 | 1,839,141 | +0.02(+4.65%) |
Mar 17, 2006 | 0.4400 | 0.4400 | 0.4215 | 0.4300 | 465,254 | -0.00(-1.13%) |
Mar 16, 2006 | 0.4200 | 0.4510 | 0.4200 | 0.4349 | 1,062,004 | +0.00(+1.14%) |
Mar 15, 2006 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 1,116,826 | -0.01(-1.15%) |
Mar 14, 2006 | 0.4200 | 0.4400 | 0.4030 | 0.4350 | 2,043,228 | +0.02(+3.57%) |
Mar 13, 2006 | 0.4480 | 0.4550 | 0.4200 | 0.4200 | 579,868 | -0.01(-2.33%) |
Mar 10, 2006 | 0.4200 | 0.4400 | 0.4150 | 0.4300 | 589,929 | +0.00(+0.00%) |
Mar 09, 2006 | 0.4500 | 0.4500 | 0.4100 | 0.4300 | 3,192,301 | -0.01(-1.69%) |
Mar 08, 2006 | 0.4700 | 0.4775 | 0.4291 | 0.4374 | 6,565,751 | +0.01(+1.72%) |
Mar 07, 2006 | 0.4300 | 0.4580 | 0.4100 | 0.4300 | 2,375,069 | +0.02(+3.86%) |
Mar 06, 2006 | 0.4120 | 0.4300 | 0.4100 | 0.4140 | 1,124,336 | +0.01(+3.47%) |
Mar 03, 2006 | 0.4200 | 0.4297 | 0.4000 | 0.4001 | 1,501,242 | -0.02(-4.74%) |
Mar 02, 2006 | 0.4400 | 0.4401 | 0.4100 | 0.4200 | 1,749,480 | -0.02(-4.55%) |
Mar 01, 2006 | 0.4500 | 0.4700 | 0.4200 | 0.4400 | 2,209,414 | -0.01(-1.23%) |
Feb 28, 2006 | 0.4691 | 0.4800 | 0.4413 | 0.4455 | 1,277,718 | -0.02(-5.03%) |
Feb 27, 2006 | 0.4900 | 0.4900 | 0.4599 | 0.4691 | 931,249 | -0.01(-2.27%) |
Feb 24, 2006 | 0.4800 | 0.4800 | 0.4600 | 0.4800 | 433,974 | +0.01(+2.13%) |
Feb 23, 2006 | 0.4800 | 0.4900 | 0.4698 | 0.4700 | 644,465 | -0.01(-1.05%) |
Feb 22, 2006 | 0.4800 | 0.4902 | 0.4690 | 0.4750 | 1,070,113 | +0.01(+1.06%) |
Feb 21, 2006 | 0.4700 | 0.4800 | 0.4500 | 0.4700 | 1,221,564 | +0.01(+2.09%) |
Feb 17, 2006 | 0.4901 | 0.5000 | 0.4596 | 0.4604 | 1,755,216 | -0.04(-7.92%) |
Feb 16, 2006 | 0.5100 | 0.5290 | 0.4900 | 0.5000 | 1,217,900 | -0.01(-2.00%) |
Feb 15, 2006 | 0.5400 | 0.5590 | 0.5000 | 0.5102 | 769,220 | -0.03(-5.52%) |
Feb 14, 2006 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 621,577 | +0.02(+2.88%) |
Feb 13, 2006 | 0.5450 | 0.5490 | 0.5214 | 0.5249 | 461,952 | -0.02(-4.39%) |
Feb 10, 2006 | 0.5600 | 0.5600 | 0.5225 | 0.5490 | 1,167,748 | -0.01(-1.08%) |
Feb 09, 2006 | 0.5700 | 0.5890 | 0.5550 | 0.5550 | 924,990 | -0.01(-0.89%) |
Feb 08, 2006 | 0.5500 | 0.5700 | 0.5391 | 0.5600 | 886,802 | +0.01(+1.82%) |
Feb 07, 2006 | 0.5950 | 0.6404 | 0.5400 | 0.5500 | 4,856,263 | -0.03(-5.17%) |
Feb 06, 2006 | 0.5100 | 0.6000 | 0.5006 | 0.5800 | 4,292,854 | +0.08(+16.00%) |
Feb 03, 2006 | 0.5100 | 0.5100 | 0.4970 | 0.5000 | 627,600 | -0.00(-0.20%) |
Feb 02, 2006 | 0.5100 | 0.5200 | 0.4900 | 0.5010 | 940,114 | -0.01(-1.76%) |
Feb 01, 2006 | 0.5250 | 0.5330 | 0.5000 | 0.5100 | 1,723,792 | +0.01(+2.00%) |
Jan 31, 2006 | 0.5050 | 0.5500 | 0.4990 | 0.5000 | 1,679,998 | -0.01(-1.96%) |
Jan 30, 2006 | 0.5500 | 0.5600 | 0.5090 | 0.5100 | 3,480,194 | +0.03(+6.25%) |
Jan 27, 2006 | 0.4900 | 0.4900 | 0.4620 | 0.4800 | 1,058,058 | +0.00(+0.00%) |
Jan 26, 2006 | 0.5200 | 0.5200 | 0.4700 | 0.4800 | 1,068,731 | -0.01(-2.04%) |
Jan 25, 2006 | 0.5100 | 0.5300 | 0.4800 | 0.4900 | 1,516,178 | -0.03(-5.77%) |
Jan 24, 2006 | 0.4600 | 0.5201 | 0.4600 | 0.5200 | 1,528,940 | +0.05(+10.64%) |
Jan 23, 2006 | 0.5000 | 0.5100 | 0.4700 | 0.4700 | 758,709 | -0.03(-6.00%) |
Jan 20, 2006 | 0.5250 | 0.5400 | 0.4800 | 0.5000 | 2,008,503 | +0.00(+0.00%) |
Jan 19, 2006 | 0.4750 | 0.5600 | 0.4700 | 0.5000 | 4,038,194 | +0.04(+8.70%) |
Jan 18, 2006 | 0.4400 | 0.4700 | 0.4300 | 0.4600 | 1,859,946 | +0.01(+2.20%) |
Jan 17, 2006 | 0.4150 | 0.4600 | 0.4000 | 0.4501 | 3,265,319 | +0.05(+12.52%) |
Jan 13, 2006 | 0.4200 | 0.4300 | 0.3900 | 0.4000 | 447,916 | -0.01(-2.44%) |
Jan 12, 2006 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 688,300 | -0.01(-2.38%) |
Jan 11, 2006 | 0.4300 | 0.4400 | 0.4094 | 0.4200 | 1,079,109 | -0.01(-2.33%) |
Jan 10, 2006 | 0.4000 | 0.4500 | 0.3810 | 0.4300 | 2,334,009 | +0.04(+10.26%) |
Jan 09, 2006 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 548,555 | +0.00(+0.00%) |
Jan 06, 2006 | 0.4100 | 0.4150 | 0.3900 | 0.3900 | 666,570 | -0.02(-4.88%) |
Jan 05, 2006 | 0.3800 | 0.4100 | 0.3700 | 0.4100 | 1,257,818 | +0.03(+7.89%) |
Jan 04, 2006 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 549,350 | +0.00(+0.00%) |
Jan 03, 2006 | 0.3700 | 0.3900 | 0.3680 | 0.3800 | 1,175,673 | +0.01(+2.70%) |
Dec 30, 2005 | 0.3750 | 0.3900 | 0.3700 | 0.3700 | 1,901,667 | -0.02(-5.13%) |
Dec 29, 2005 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 1,623,979 | +0.00(+0.00%) |
Dec 28, 2005 | 0.4000 | 0.4100 | 0.3800 | 0.3900 | 1,847,500 | -0.02(-4.88%) |
Dec 27, 2005 | 0.4100 | 0.4350 | 0.4000 | 0.4100 | 722,600 | -0.00(-0.02%) |
Dec 23, 2005 | 0.4200 | 0.4300 | 0.4000 | 0.4101 | 836,992 | -0.02(-4.63%) |
Dec 22, 2005 | 0.4400 | 0.4450 | 0.4190 | 0.4300 | 638,155 | -0.01(-2.27%) |
Dec 21, 2005 | 0.4300 | 0.4500 | 0.4299 | 0.4400 | 494,403 | +0.02(+4.74%) |
Dec 20, 2005 | 0.4300 | 0.4500 | 0.4199 | 0.4201 | 440,159 | -0.03(-6.64%) |
Dec 19, 2005 | 0.4200 | 0.4700 | 0.4000 | 0.4500 | 1,495,499 | +0.04(+9.76%) |
Dec 16, 2005 | 0.4250 | 0.4400 | 0.4098 | 0.4100 | 554,635 | -0.01(-2.40%) |
Dec 15, 2005 | 0.4300 | 0.4400 | 0.4100 | 0.4201 | 557,032 | +0.00(+0.02%) |
Dec 14, 2005 | 0.4700 | 0.4700 | 0.4160 | 0.4200 | 1,061,133 | -0.04(-8.70%) |
Dec 13, 2005 | 0.4000 | 0.4900 | 0.4000 | 0.4600 | 2,879,185 | +0.06(+15.00%) |
Dec 12, 2005 | 0.3900 | 0.4120 | 0.3900 | 0.4000 | 664,859 | +0.00(+0.00%) |
Dec 09, 2005 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 320,364 | +0.00(+0.00%) |
Dec 08, 2005 | 0.4100 | 0.4200 | 0.3900 | 0.4000 | 667,143 | -0.02(-4.76%) |
Dec 07, 2005 | 0.4200 | 0.4400 | 0.3999 | 0.4200 | 1,032,963 | -0.01(-2.33%) |
Dec 06, 2005 | 0.4450 | 0.4500 | 0.4290 | 0.4300 | 842,367 | -0.01(-2.27%) |
Dec 05, 2005 | 0.4700 | 0.4800 | 0.4300 | 0.4400 | 976,910 | -0.04(-8.33%) |
Dec 02, 2005 | 0.4600 | 0.4900 | 0.4200 | 0.4800 | 3,331,761 | +0.04(+9.07%) |
Dec 01, 2005 | 0.3950 | 0.4700 | 0.3900 | 0.4401 | 3,957,259 | +0.05(+12.85%) |
Nov 30, 2005 | 0.3900 | 0.4100 | 0.3800 | 0.3900 | 1,128,005 | +0.01(+2.63%) |
Nov 29, 2005 | 0.3950 | 0.4200 | 0.3700 | 0.3800 | 1,251,351 | -0.01(-2.56%) |
Nov 28, 2005 | 0.3700 | 0.4200 | 0.3700 | 0.3900 | 2,488,841 | +0.01(+2.63%) |
Nov 25, 2005 | 0.3800 | 0.4000 | 0.3700 | 0.3800 | 606,289 | -0.01(-2.56%) |
Nov 23, 2005 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 921,409 | +0.02(+5.41%) |
Nov 22, 2005 | 0.3800 | 0.3900 | 0.3600 | 0.3700 | 1,347,139 | -0.01(-2.63%) |
Nov 21, 2005 | 0.4000 | 0.4100 | 0.3700 | 0.3800 | 1,487,287 | -0.03(-6.86%) |
Nov 18, 2005 | 0.4000 | 0.4300 | 0.3600 | 0.4080 | 1,363,855 | +0.01(+2.00%) |
Nov 17, 2005 | 0.4100 | 0.4400 | 0.4000 | 0.4000 | 2,554,002 | +0.00(+0.00%) |
Nov 16, 2005 | 0.4400 | 0.4500 | 0.3899 | 0.4000 | 3,474,351 | -0.04(-9.09%) |
Nov 15, 2005 | 0.4950 | 0.5200 | 0.4100 | 0.4400 | 7,738,838 | -0.16(-26.67%) |
Nov 14, 2005 | 0.5800 | 0.6500 | 0.5800 | 0.6000 | 67,400 | +0.02(+3.45%) |
Nov 11, 2005 | 0.5900 | 0.6000 | 0.5700 | 0.5800 | 433,556 | -0.01(-1.69%) |
Nov 10, 2005 | 0.6300 | 0.6300 | 0.5800 | 0.5900 | 531,186 | -0.02(-3.28%) |
Nov 09, 2005 | 0.6100 | 0.6400 | 0.6000 | 0.6100 | 379,049 | -0.01(-1.61%) |
Nov 08, 2005 | 0.5800 | 0.6300 | 0.5800 | 0.6200 | 642,721 | +0.04(+6.90%) |
Nov 07, 2005 | 0.5600 | 0.6000 | 0.5600 | 0.5800 | 601,385 | +0.00(+0.00%) |
Nov 04, 2005 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 313,374 | -0.03(-4.92%) |
Nov 03, 2005 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | 366,871 | +0.03(+5.17%) |
Nov 02, 2005 | 0.5800 | 0.5900 | 0.5490 | 0.5800 | 581,404 | +0.02(+3.57%) |
Nov 01, 2005 | 0.5850 | 0.5850 | 0.5500 | 0.5600 | 527,609 | -0.03(-5.08%) |
Oct 31, 2005 | 0.6000 | 0.6010 | 0.5600 | 0.5900 | 1,068,871 | -0.01(-1.50%) |
Oct 28, 2005 | 0.6100 | 0.6200 | 0.5900 | 0.5990 | 359,502 | -0.00(-0.17%) |
Oct 27, 2005 | 0.6200 | 0.6400 | 0.5800 | 0.6000 | 439,792 | -0.02(-3.23%) |
Oct 26, 2005 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 333,226 | -0.03(-4.62%) |
Oct 25, 2005 | 0.6400 | 0.6700 | 0.6400 | 0.6500 | 421,004 | +0.01(+1.56%) |
Oct 24, 2005 | 0.6500 | 0.6500 | 0.6399 | 0.6400 | 395,308 | +0.01(+1.59%) |
Oct 21, 2005 | 0.6000 | 0.6400 | 0.6000 | 0.6300 | 428,878 | +0.03(+5.00%) |
Oct 20, 2005 | 0.6250 | 0.6300 | 0.5996 | 0.6000 | 707,956 | +0.00(+0.00%) |
Oct 19, 2005 | 0.6400 | 0.6400 | 0.5999 | 0.6000 | 499,904 | -0.03(-4.76%) |
Oct 18, 2005 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 269,041 | +0.00(+0.00%) |
Oct 17, 2005 | 0.6400 | 0.6600 | 0.6300 | 0.6300 | 292,933 | +0.00(+0.00%) |
Oct 14, 2005 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 287,343 | +0.01(+1.61%) |
Oct 13, 2005 | 0.6200 | 0.6490 | 0.6100 | 0.6200 | 385,227 | -0.01(-1.59%) |
Oct 12, 2005 | 0.6710 | 0.6710 | 0.6200 | 0.6300 | 659,055 | -0.04(-5.97%) |
Oct 11, 2005 | 0.6600 | 0.7200 | 0.6400 | 0.6700 | 1,568,364 | +0.00(+0.00%) |
Oct 10, 2005 | 0.6300 | 0.6700 | 0.6200 | 0.6700 | 1,434,398 | +0.02(+3.08%) |
Oct 07, 2005 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 760,826 | -0.01(-1.52%) |
Oct 06, 2005 | 0.7300 | 0.7300 | 0.6500 | 0.6600 | 1,411,196 | -0.06(-8.33%) |
Oct 05, 2005 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 446,568 | +0.01(+1.41%) |
Oct 04, 2005 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | 1,015,157 | -0.02(-2.74%) |
Oct 03, 2005 | 0.7500 | 0.7599 | 0.7100 | 0.7300 | 791,971 | -0.01(-1.35%) |
Sep 30, 2005 | 0.7600 | 0.7800 | 0.7000 | 0.7400 | 2,379,718 | -0.03(-3.90%) |
Sep 29, 2005 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 497,073 | -0.02(-2.53%) |
Sep 28, 2005 | 0.8000 | 0.8200 | 0.7797 | 0.7900 | 447,841 | -0.01(-1.25%) |
Sep 27, 2005 | 0.7800 | 0.8400 | 0.7800 | 0.8000 | 764,436 | +0.02(+2.30%) |
Sep 26, 2005 | 0.7800 | 0.8000 | 0.7797 | 0.7820 | 316,024 | +0.00(+0.26%) |
Sep 23, 2005 | 0.7800 | 0.8000 | 0.7700 | 0.7800 | 395,016 | +0.01(+1.30%) |
Sep 22, 2005 | 0.7700 | 0.8200 | 0.7600 | 0.7700 | 672,741 | -0.03(-3.75%) |
Sep 21, 2005 | 0.8400 | 0.8400 | 0.7800 | 0.8000 | 1,930,565 | -0.01(-1.23%) |
Sep 20, 2005 | 0.8400 | 0.8400 | 0.7900 | 0.8100 | 520,169 | -0.01(-1.22%) |
Sep 19, 2005 | 0.8400 | 0.8900 | 0.8100 | 0.8200 | 1,299,027 | +0.02(+2.50%) |
Sep 16, 2005 | 0.8200 | 0.8300 | 0.7900 | 0.8000 | 574,406 | -0.01(-1.60%) |
Sep 15, 2005 | 0.8500 | 0.8600 | 0.8000 | 0.8130 | 1,158,361 | -0.04(-4.35%) |
Sep 14, 2005 | 0.8300 | 0.8600 | 0.8100 | 0.8500 | 1,580,700 | +0.03(+3.66%) |
Sep 13, 2005 | 0.8200 | 0.8400 | 0.7710 | 0.8200 | 2,915,704 | +0.05(+6.49%) |
Sep 12, 2005 | 0.7500 | 0.8200 | 0.7500 | 0.7700 | 958,877 | +0.01(+1.32%) |
Sep 09, 2005 | 0.7400 | 0.7812 | 0.7300 | 0.7600 | 694,866 | +0.03(+4.11%) |
Sep 08, 2005 | 0.7500 | 0.8100 | 0.7300 | 0.7300 | 945,181 | -0.04(-5.19%) |
Sep 07, 2005 | 0.7300 | 0.7800 | 0.7300 | 0.7700 | 1,066,889 | +0.02(+2.67%) |
Sep 06, 2005 | 0.7800 | 0.8200 | 0.7200 | 0.7500 | 4,488,315 | -0.05(-6.25%) |
Sep 02, 2005 | 0.8200 | 0.8400 | 0.7800 | 0.8000 | 1,157,514 | -0.04(-4.76%) |
Sep 01, 2005 | 0.8400 | 0.8700 | 0.8100 | 0.8400 | 1,377,149 | -0.01(-1.19%) |
Aug 31, 2005 | 0.8900 | 0.8900 | 0.8300 | 0.8501 | 760,113 | +0.00(+0.01%) |
Aug 30, 2005 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 715,728 | -0.02(-2.30%) |
Aug 29, 2005 | 0.8600 | 0.9000 | 0.8500 | 0.8700 | 962,219 | -0.01(-1.13%) |
Aug 26, 2005 | 0.8600 | 0.8800 | 0.8500 | 0.8799 | 358,598 | +0.02(+2.31%) |
Aug 25, 2005 | 0.8600 | 0.9000 | 0.8500 | 0.8600 | 432,928 | -0.02(-2.27%) |
Aug 24, 2005 | 0.8900 | 0.8900 | 0.8600 | 0.8800 | 609,963 | -0.01(-1.12%) |
Aug 23, 2005 | 0.8800 | 0.9200 | 0.8700 | 0.8900 | 528,115 | -0.01(-1.11%) |
Aug 22, 2005 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 622,467 | -0.03(-3.23%) |
Aug 19, 2005 | 0.9300 | 0.9400 | 0.9000 | 0.9300 | 641,633 | +0.02(+2.20%) |
Aug 18, 2005 | 1.080 | 1.080 | 0.9100 | 0.9100 | 970,542 | -0.05(-5.21%) |
Aug 17, 2005 | 0.9700 | 1.000 | 0.8900 | 0.9600 | 4,486,944 | +0.12(+14.29%) |
Aug 16, 2005 | 0.9100 | 0.9500 | 0.8200 | 0.8400 | 3,355,819 | -0.08(-8.70%) |
Aug 15, 2005 | 1.010 | 1.050 | 0.9200 | 0.9200 | 5,277,830 | -0.17(-15.60%) |
Aug 12, 2005 | 1.070 | 1.100 | 1.050 | 1.090 | 930,115 | +0.02(+1.87%) |
Aug 11, 2005 | 1.080 | 1.160 | 1.050 | 1.070 | 2,727,178 | +0.00(+0.00%) |
Aug 10, 2005 | 1.080 | 1.110 | 1.050 | 1.070 | 707,119 | -0.03(-2.73%) |
Aug 09, 2005 | 1.080 | 1.100 | 1.080 | 1.100 | 599,778 | +0.01(+0.92%) |
Aug 08, 2005 | 1.090 | 1.110 | 1.090 | 1.090 | 406,948 | -0.01(-0.91%) |
Aug 05, 2005 | 1.120 | 1.120 | 1.080 | 1.100 | 393,166 | +0.01(+0.92%) |
Aug 04, 2005 | 1.090 | 1.110 | 1.090 | 1.090 | 451,081 | -0.02(-1.80%) |
Aug 03, 2005 | 1.110 | 1.120 | 1.100 | 1.110 | 425,975 | +0.01(+0.91%) |
Aug 02, 2005 | 1.090 | 1.150 | 1.090 | 1.100 | 1,831,374 | +0.01(+0.92%) |
Aug 01, 2005 | 1.120 | 1.120 | 1.085 | 1.090 | 376,384 | -0.01(-0.91%) |
Jul 29, 2005 | 1.130 | 1.130 | 1.090 | 1.100 | 384,049 | +0.00(+0.00%) |
Jul 28, 2005 | 1.130 | 1.130 | 1.090 | 1.100 | 268,194 | +0.01(+0.92%) |
Jul 27, 2005 | 1.120 | 1.130 | 1.090 | 1.090 | 487,460 | -0.03(-2.68%) |
Jul 26, 2005 | 1.110 | 1.130 | 1.100 | 1.120 | 354,048 | +0.01(+0.90%) |
Jul 25, 2005 | 1.120 | 1.140 | 1.110 | 1.110 | 338,838 | +0.00(+0.00%) |
Jul 22, 2005 | 1.140 | 1.140 | 1.110 | 1.110 | 419,260 | -0.02(-1.77%) |
Jul 21, 2005 | 1.110 | 1.190 | 1.100 | 1.130 | 1,159,490 | +0.01(+0.89%) |
Jul 20, 2005 | 1.120 | 1.140 | 1.100 | 1.120 | 303,358 | +0.01(+0.90%) |
Jul 19, 2005 | 1.120 | 1.150 | 1.110 | 1.110 | 386,185 | -0.02(-1.76%) |
Jul 18, 2005 | 1.170 | 1.170 | 1.120 | 1.130 | 206,164 | -0.00(-0.01%) |
Jul 15, 2005 | 1.150 | 1.160 | 1.120 | 1.130 | 279,285 | -0.02(-1.74%) |
Jul 14, 2005 | 1.170 | 1.190 | 1.143 | 1.150 | 480,670 | -0.01(-0.86%) |
Jul 13, 2005 | 1.140 | 1.160 | 1.140 | 1.160 | 559,228 | +0.02(+1.75%) |
Jul 12, 2005 | 1.110 | 1.150 | 1.110 | 1.140 | 531,643 | +0.03(+2.70%) |
Jul 11, 2005 | 1.150 | 1.150 | 1.090 | 1.110 | 488,947 | +0.03(+2.78%) |
Jul 08, 2005 | 1.080 | 1.100 | 1.070 | 1.080 | 347,098 | +0.00(+0.00%) |
Jul 07, 2005 | 1.120 | 1.130 | 1.080 | 1.080 | 1,077,326 | +0.02(+1.89%) |
Jul 06, 2005 | 1.050 | 1.080 | 1.050 | 1.060 | 288,579 | +0.01(+0.95%) |
Jul 05, 2005 | 1.050 | 1.080 | 1.050 | 1.050 | 277,300 | -0.01(-0.94%) |
Jul 01, 2005 | 1.060 | 1.080 | 1.050 | 1.060 | 114,600 | +0.01(+0.95%) |
Jun 30, 2005 | 1.050 | 1.070 | 1.050 | 1.050 | 190,043 | +0.00(+0.00%) |
Jun 29, 2005 | 1.080 | 1.100 | 1.050 | 1.050 | 203,279 | +0.00(+0.00%) |
Jun 28, 2005 | 1.060 | 1.080 | 1.050 | 1.050 | 253,852 | -0.01(-0.94%) |
Jun 27, 2005 | 1.060 | 1.080 | 1.050 | 1.060 | 347,999 | -0.02(-1.85%) |
Jun 24, 2005 | 1.120 | 1.160 | 1.060 | 1.080 | 329,170 | -0.04(-3.57%) |
Jun 23, 2005 | 1.160 | 1.190 | 1.110 | 1.120 | 484,722 | -0.03(-2.61%) |
Jun 22, 2005 | 1.120 | 1.200 | 1.110 | 1.150 | 1,148,636 | +0.03(+2.68%) |
Jun 21, 2005 | 1.100 | 1.170 | 1.100 | 1.120 | 793,657 | +0.02(+1.82%) |
Jun 20, 2005 | 1.060 | 1.120 | 1.030 | 1.100 | 1,259,145 | +0.04(+3.77%) |
Jun 17, 2005 | 1.030 | 1.060 | 1.030 | 1.060 | 291,867 | +0.02(+1.92%) |
Jun 16, 2005 | 1.020 | 1.060 | 1.020 | 1.040 | 293,529 | +0.02(+1.96%) |
Jun 15, 2005 | 1.040 | 1.060 | 1.020 | 1.020 | 456,301 | -0.01(-0.97%) |
Jun 14, 2005 | 1.010 | 1.060 | 1.010 | 1.030 | 773,655 | +0.01(+0.98%) |
Jun 13, 2005 | 1.030 | 1.040 | 1.020 | 1.020 | 354,792 | -0.01(-0.97%) |
Jun 10, 2005 | 1.040 | 1.050 | 1.020 | 1.030 | 325,907 | -0.01(-0.96%) |
Jun 09, 2005 | 1.040 | 1.050 | 1.030 | 1.040 | 224,698 | +0.00(+0.00%) |
Jun 08, 2005 | 1.070 | 1.070 | 1.030 | 1.040 | 291,381 | -0.02(-1.89%) |
Jun 07, 2005 | 1.020 | 1.070 | 1.010 | 1.060 | 818,473 | +0.05(+4.95%) |
Jun 06, 2005 | 1.020 | 1.040 | 1.010 | 1.010 | 450,568 | -0.02(-1.94%) |
Jun 03, 2005 | 1.060 | 1.060 | 1.010 | 1.030 | 462,453 | -0.02(-1.90%) |
Jun 02, 2005 | 1.040 | 1.060 | 1.030 | 1.050 | 399,663 | +0.01(+0.96%) |