Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 17.76 | 17.76 | 17.76 | 4 | +0.51(+2.96%) | |
May 30, 2017 | 17.20 | 17.25 | 17.15 | 17.25 | 712 | -0.13(-0.73%) |
May 25, 2017 | 17.38 | 17.38 | 17.38 | 1 | -0.06(-0.37%) | |
May 24, 2017 | 17.36 | 17.44 | 17.36 | 17.44 | 423 | -0.02(-0.11%) |
May 22, 2017 | 17.46 | 17.46 | 17.46 | 3 | -0.37(-2.08%) | |
May 17, 2017 | 17.83 | 17.83 | 17.83 | 58 | -0.35(-1.93%) | |
May 16, 2017 | 18.18 | 18.18 | 18.18 | 18.18 | 9,774 | +0.37(+2.08%) |
May 12, 2017 | 17.81 | 17.81 | 17.81 | 53 | -0.12(-0.67%) | |
May 10, 2017 | 17.93 | 17.93 | 17.93 | 15 | -0.23(-1.27%) | |
May 09, 2017 | 18.16 | 18.16 | 18.16 | 18.16 | 105 | -0.94(-4.92%) |
May 05, 2017 | 19.10 | 19.10 | 19.10 | 6 | +0.10(+0.53%) | |
May 04, 2017 | 18.98 | 19.00 | 18.91 | 19.00 | 438 | +0.03(+0.16%) |
May 03, 2017 | 18.83 | 18.97 | 18.83 | 18.97 | 1,121 | -0.12(-0.63%) |
May 02, 2017 | 18.91 | 19.13 | 18.90 | 19.09 | 2,964 | +0.04(+0.18%) |
May 01, 2017 | 19.05 | 19.05 | 19.05 | 19.05 | 306 | +0.27(+1.46%) |
Apr 28, 2017 | 18.87 | 18.87 | 18.73 | 18.78 | 40,806 | -0.52(-2.69%) |
Apr 27, 2017 | 19.31 | 19.31 | 19.00 | 19.30 | 4,114 | -0.34(-1.72%) |
Apr 26, 2017 | 19.55 | 19.64 | 19.55 | 19.64 | 4,040 | +0.11(+0.57%) |
Apr 25, 2017 | 19.58 | 19.51 | 19.52 | 5,752 | +0.35(+1.85%) | |
Apr 24, 2017 | 19.19 | 19.25 | 19.10 | 19.17 | 20,321 | +0.18(+0.95%) |
Apr 21, 2017 | 19.03 | 19.03 | 18.93 | 18.99 | 7,179 | +0.47(+2.54%) |
Apr 20, 2017 | 18.57 | 18.59 | 18.41 | 18.52 | 8,003 | +0.51(+2.83%) |
Apr 19, 2017 | 18.00 | 18.05 | 17.94 | 18.01 | 71,155 | +0.67(+3.86%) |
Apr 18, 2017 | 17.41 | 17.41 | 17.34 | 17.34 | 1,546 | -0.06(-0.34%) |
Apr 17, 2017 | 17.42 | 17.42 | 17.40 | 17.40 | 1,457 | -0.47(-2.61%) |
Apr 12, 2017 | 17.87 | 17.87 | 17.87 | 1 | -0.42(-2.32%) | |
Apr 11, 2017 | 18.30 | 18.30 | 18.29 | 18.29 | 302 | -0.10(-0.55%) |
Apr 10, 2017 | 18.35 | 18.39 | 18.35 | 18.39 | 4,178 | +0.02(+0.12%) |
Apr 07, 2017 | 18.40 | 18.40 | 18.37 | 18.37 | 2,208 | -0.11(-0.60%) |
Apr 06, 2017 | 18.43 | 18.48 | 18.40 | 18.48 | 2,303 | +0.39(+2.16%) |
Apr 05, 2017 | 18.25 | 18.26 | 18.09 | 18.09 | 1,280 | -0.28(-1.52%) |
Apr 04, 2017 | 18.46 | 18.46 | 18.37 | 18.37 | 2,246 | -0.03(-0.16%) |
Apr 03, 2017 | 18.41 | 18.42 | 18.40 | 18.40 | 1,230 | -0.24(-1.29%) |
Mar 31, 2017 | 18.66 | 18.66 | 18.64 | 18.64 | 865 | -0.04(-0.21%) |
Mar 30, 2017 | 18.40 | 18.68 | 18.40 | 18.68 | 2,101 | +0.36(+1.95%) |
Mar 29, 2017 | 18.28 | 18.40 | 18.28 | 18.32 | 2,467 | +0.30(+1.68%) |
Mar 28, 2017 | 17.80 | 18.09 | 17.80 | 18.02 | 597 | +0.32(+1.81%) |
Mar 27, 2017 | 17.60 | 17.70 | 17.50 | 17.70 | 2,376 | +0.20(+1.14%) |
Mar 24, 2017 | 17.51 | 17.51 | 17.50 | 17.50 | 1,402 | +0.30(+1.74%) |
Mar 17, 2017 | 17.20 | 17.20 | 17.20 | 10 | +0.27(+1.56%) | |
Mar 15, 2017 | 16.93 | 16.93 | 16.93 | 2 | -0.31(-1.79%) | |
Mar 14, 2017 | 17.20 | 17.24 | 17.20 | 17.24 | 1,247 | +0.50(+3.01%) |
Mar 08, 2017 | 16.74 | 16.74 | 16.74 | 4 | -0.60(-3.46%) | |
Mar 03, 2017 | 17.34 | 17.34 | 17.34 | 3 | +0.02(+0.12%) | |
Feb 28, 2017 | 17.32 | 17.32 | 17.32 | 1 | +0.03(+0.17%) | |
Feb 27, 2017 | 17.29 | 17.29 | 17.29 | 17.29 | 539 | -0.26(-1.48%) |
Feb 24, 2017 | 17.55 | 17.55 | 17.55 | 17.55 | 2,550 | +0.00(+0.00%) |
Feb 23, 2017 | 17.55 | 17.55 | 17.55 | 17.55 | 1,586 | +0.08(+0.46%) |
Feb 22, 2017 | 17.47 | 17.47 | 17.47 | 17.47 | 1,817 | +0.13(+0.75%) |
Feb 21, 2017 | 17.34 | 17.34 | 17.34 | 17.34 | 602 | +0.01(+0.06%) |
Feb 17, 2017 | 17.33 | 17.33 | 17.33 | 0 | -0.04(-0.23%) | |
Feb 16, 2017 | 17.37 | 17.37 | 17.37 | 17.37 | 1,729 | -0.15(-0.88%) |
Feb 15, 2017 | 17.33 | 17.52 | 17.28 | 17.52 | 3,601 | -0.55(-3.07%) |
Feb 14, 2017 | 18.08 | 18.08 | 18.08 | 18.08 | 330 | -0.29(-1.58%) |
Feb 13, 2017 | 18.28 | 18.37 | 18.28 | 18.37 | 12,320 | +0.34(+1.91%) |
Feb 10, 2017 | 18.07 | 18.17 | 18.03 | 18.03 | 13,224 | +0.30(+1.67%) |
Feb 09, 2017 | 17.63 | 17.91 | 17.63 | 17.73 | 2,630 | -0.15(-0.84%) |
Feb 08, 2017 | 17.84 | 17.88 | 17.81 | 17.88 | 13,418 | -0.09(-0.50%) |
Feb 07, 2017 | 17.97 | 17.97 | 17.97 | 17.97 | 664 | -0.09(-0.50%) |
Feb 06, 2017 | 18.05 | 18.06 | 18.05 | 18.06 | 506 | -0.94(-4.95%) |
Feb 02, 2017 | 19.00 | 19.00 | 19.00 | 2 | -0.02(-0.11%) | |
Feb 01, 2017 | 18.64 | 19.02 | 18.59 | 19.02 | 3,848 | +0.53(+2.87%) |
Jan 31, 2017 | 18.49 | 18.49 | 18.49 | 18.49 | 102 | +0.04(+0.22%) |
Jan 30, 2017 | 18.45 | 18.45 | 18.45 | 18.45 | 600 | +0.00(+0.00%) |
Jan 27, 2017 | 18.52 | 18.52 | 18.45 | 18.45 | 713 | -1.05(-5.38%) |
Jan 26, 2017 | 18.96 | 19.50 | 18.96 | 19.50 | 12,329 | +0.91(+4.90%) |
Jan 25, 2017 | 18.38 | 18.59 | 18.33 | 18.59 | 6,543 | +0.44(+2.42%) |
Jan 24, 2017 | 18.17 | 18.21 | 17.90 | 18.15 | 2,799 | -0.06(-0.33%) |
Jan 23, 2017 | 18.07 | 18.21 | 18.07 | 18.21 | 2,253 | +0.87(+5.02%) |
Jan 20, 2017 | 17.50 | 17.50 | 17.34 | 17.34 | 349 | -0.06(-0.34%) |
Jan 19, 2017 | 17.32 | 17.40 | 17.32 | 17.40 | 651 | +0.36(+2.11%) |
Jan 18, 2017 | 17.10 | 17.10 | 17.04 | 17.04 | 1,500 | -0.01(-0.07%) |
Jan 13, 2017 | 17.05 | 17.05 | 17.05 | 13 | +0.25(+1.50%) | |
Jan 11, 2017 | 16.80 | 16.80 | 16.80 | 3 | +0.03(+0.18%) | |
Jan 10, 2017 | 16.75 | 16.77 | 16.72 | 16.77 | 6,111 | +0.12(+0.72%) |
Jan 09, 2017 | 16.65 | 16.65 | 16.65 | 16.65 | 1,752 | +0.00(+0.00%) |
Jan 06, 2017 | 16.65 | 16.65 | 16.65 | 16.65 | 1,070 | +0.00(+0.00%) |
Jan 05, 2017 | 16.61 | 16.65 | 16.61 | 16.65 | 2,439 | -0.20(-1.19%) |
Jan 04, 2017 | 16.89 | 16.89 | 16.74 | 16.85 | 2,052 | +0.31(+1.87%) |
Jan 03, 2017 | 16.58 | 16.58 | 16.54 | 16.54 | 1,182 | -0.05(-0.30%) |
Dec 30, 2016 | 16.59 | 16.59 | 16.59 | 0 | -0.13(-0.78%) | |
Dec 29, 2016 | 16.72 | 16.72 | 16.72 | 16.72 | 140 | +0.00(+0.00%) |
Dec 28, 2016 | 17.28 | 17.28 | 16.72 | 16.72 | 1,159 | +0.27(+1.64%) |
Dec 27, 2016 | 16.45 | 16.45 | 16.45 | 16.45 | 1,564 | +0.61(+3.85%) |
Dec 23, 2016 | 15.84 | 15.84 | 15.84 | 0 | -0.06(-0.38%) | |
Dec 22, 2016 | 15.65 | 15.93 | 15.65 | 15.90 | 4,703 | +0.69(+4.54%) |
Dec 21, 2016 | 15.66 | 15.66 | 15.21 | 15.21 | 4,845 | +0.76(+5.26%) |
Dec 20, 2016 | 14.07 | 14.64 | 14.07 | 14.45 | 42,094 | +0.71(+5.17%) |
Dec 19, 2016 | 13.74 | 13.74 | 13.74 | 13.74 | 405 | -0.26(-1.86%) |
Dec 16, 2016 | 13.76 | 14.00 | 13.72 | 14.00 | 1,993 | +0.21(+1.52%) |
Dec 15, 2016 | 13.66 | 13.79 | 13.62 | 13.79 | 2,203 | +0.26(+1.92%) |
Dec 13, 2016 | 13.53 | 13.53 | 13.53 | 3 | +0.00(+0.00%) | |
Dec 12, 2016 | 13.53 | 13.53 | 13.53 | 13.53 | 558 | -0.17(-1.24%) |
Dec 09, 2016 | 13.70 | 13.70 | 13.70 | 13.70 | 1,786 | -0.19(-1.37%) |
Dec 08, 2016 | 13.49 | 13.89 | 13.49 | 13.89 | 1,853 | +0.29(+2.13%) |
Dec 07, 2016 | 13.81 | 13.81 | 13.29 | 13.60 | 1,174 | +0.07(+0.52%) |
Dec 05, 2016 | 13.53 | 13.53 | 13.53 | 72 | -0.10(-0.73%) | |
Dec 01, 2016 | 13.63 | 13.63 | 13.63 | 227 | +0.03(+0.22%) | |
Nov 30, 2016 | 13.60 | 13.60 | 13.60 | 13.60 | 391 | +0.02(+0.15%) |
Nov 29, 2016 | 13.70 | 13.80 | 13.58 | 13.58 | 2,331 | -0.07(-0.51%) |
Nov 28, 2016 | 13.65 | 13.65 | 13.65 | 13.65 | 307 | -0.07(-0.51%) |
Nov 23, 2016 | 13.72 | 13.72 | 13.72 | 1 | +0.03(+0.22%) | |
Nov 22, 2016 | 13.69 | 13.69 | 13.69 | 13.69 | 669 | -0.25(-1.79%) |
Nov 21, 2016 | 13.98 | 14.02 | 13.90 | 13.94 | 12,040 | +0.00(+0.01%) |
Nov 18, 2016 | 13.94 | 13.94 | 13.94 | 13.94 | 3,441 | +0.36(+2.64%) |
Nov 11, 2016 | 13.58 | 13.58 | 13.58 | 0 | -0.41(-2.93%) | |
Nov 09, 2016 | 13.99 | 13.99 | 13.99 | 2 | -0.11(-0.78%) | |
Nov 07, 2016 | 14.10 | 14.10 | 14.10 | 3 | +0.00(+0.00%) | |
Nov 03, 2016 | 14.10 | 14.10 | 14.10 | 2 | -0.36(-2.49%) | |
Oct 31, 2016 | 14.46 | 14.46 | 14.46 | 3 | +0.66(+4.78%) | |
Oct 28, 2016 | 13.93 | 13.93 | 13.80 | 13.80 | 1,153 | +0.52(+3.92%) |
Oct 27, 2016 | 13.30 | 13.30 | 13.17 | 13.28 | 4,603 | -0.23(-1.70%) |
Oct 26, 2016 | 13.33 | 13.70 | 13.33 | 13.51 | 14,163 | +0.49(+3.76%) |
Oct 24, 2016 | 13.02 | 13.02 | 13.02 | 1 | -0.32(-2.40%) | |
Oct 19, 2016 | 13.34 | 13.34 | 13.34 | 31 | +0.14(+1.06%) | |
Oct 17, 2016 | 13.20 | 13.20 | 13.20 | 2 | +0.10(+0.76%) | |
Oct 14, 2016 | 13.10 | 13.10 | 13.10 | 13.10 | 148 | -0.22(-1.65%) |
Oct 12, 2016 | 13.32 | 13.32 | 13.32 | 3 | -0.40(-2.95%) | |
Oct 07, 2016 | 13.72 | 13.72 | 13.72 | 3 | +0.06(+0.48%) | |
Oct 06, 2016 | 13.66 | 13.66 | 13.66 | 13.66 | 211 | -0.10(-0.73%) |
Oct 04, 2016 | 13.76 | 13.76 | 13.76 | 80 | +0.23(+1.70%) | |
Oct 03, 2016 | 13.53 | 13.53 | 13.53 | 13.53 | 93 | +0.00(+0.00%) |
Sep 30, 2016 | 13.53 | 13.54 | 13.39 | 13.53 | 6,823 | -0.08(-0.59%) |
Sep 29, 2016 | 13.61 | 13.61 | 13.61 | 13.61 | 1,002 | +0.24(+1.80%) |
Sep 28, 2016 | 13.22 | 13.49 | 13.22 | 13.37 | 12,341 | +0.23(+1.78%) |
Sep 27, 2016 | 13.19 | 13.19 | 13.10 | 13.14 | 2,135 | -0.27(-2.04%) |
Sep 23, 2016 | 13.41 | 13.41 | 13.41 | 5 | +0.31(+2.37%) | |
Sep 21, 2016 | 13.10 | 13.10 | 13.10 | 4 | -0.09(-0.68%) | |
Sep 20, 2016 | 13.17 | 13.19 | 13.17 | 13.19 | 1,598 | -0.23(-1.71%) |
Sep 19, 2016 | 13.42 | 13.42 | 13.42 | 13.42 | 2,003 | +0.05(+0.37%) |
Sep 16, 2016 | 13.37 | 13.37 | 13.37 | 13.37 | 1,104 | -0.32(-2.35%) |
Sep 15, 2016 | 13.62 | 13.69 | 13.62 | 13.69 | 1,254 | -0.12(-0.85%) |
Sep 14, 2016 | 13.87 | 13.87 | 13.81 | 13.81 | 4,655 | -0.16(-1.15%) |
Sep 12, 2016 | 13.97 | 13.97 | 13.97 | 83 | -0.04(-0.29%) | |
Sep 09, 2016 | 14.03 | 14.03 | 14.01 | 14.01 | 2,764 | -0.16(-1.13%) |
Sep 08, 2016 | 14.17 | 14.17 | 14.17 | 14.17 | 104 | -0.36(-2.48%) |
Sep 07, 2016 | 14.53 | 14.53 | 14.53 | 14.53 | 1,510 | +0.06(+0.43%) |
Sep 02, 2016 | 14.47 | 14.47 | 14.47 | 1 | -0.05(-0.36%) | |
Sep 01, 2016 | 14.60 | 14.63 | 14.52 | 14.52 | 3,273 | -0.39(-2.63%) |
Aug 31, 2016 | 14.91 | 14.95 | 14.91 | 14.91 | 1,222 | -0.05(-0.32%) |
Aug 30, 2016 | 14.84 | 14.99 | 14.82 | 14.96 | 6,957 | +0.22(+1.49%) |
Aug 29, 2016 | 14.80 | 14.96 | 14.70 | 14.74 | 3,658 | -0.02(-0.14%) |
Aug 26, 2016 | 14.76 | 14.78 | 14.76 | 14.76 | 6,289 | -0.01(-0.07%) |
Aug 25, 2016 | 14.77 | 14.77 | 14.77 | 14.77 | 1,402 | +0.03(+0.20%) |
Aug 24, 2016 | 14.81 | 14.81 | 14.70 | 14.74 | 39,135 | +0.46(+3.22%) |
Aug 23, 2016 | 14.33 | 14.33 | 14.28 | 14.28 | 14,745 | -0.28(-1.92%) |
Aug 19, 2016 | 14.56 | 14.56 | 14.56 | 27 | +0.46(+3.26%) | |
Aug 18, 2016 | 14.00 | 14.10 | 14.00 | 14.10 | 3,375 | +0.24(+1.73%) |
Aug 17, 2016 | 13.86 | 13.91 | 13.86 | 13.86 | 8,044 | +0.11(+0.83%) |
Aug 16, 2016 | 13.75 | 13.75 | 13.75 | 13.75 | 1,818 | -0.17(-1.19%) |
Aug 15, 2016 | 13.91 | 13.91 | 13.91 | 13.91 | 740 | -0.02(-0.11%) |
Aug 12, 2016 | 13.93 | 13.93 | 13.93 | 13.93 | 1,079 | -0.01(-0.06%) |
Aug 11, 2016 | 13.94 | 13.94 | 13.94 | 13.94 | 647 | +0.13(+0.91%) |
Aug 10, 2016 | 13.84 | 13.84 | 13.79 | 13.81 | 1,801 | +0.23(+1.69%) |
Aug 09, 2016 | 13.85 | 13.85 | 13.58 | 13.58 | 2,219 | -0.28(-2.05%) |
Aug 08, 2016 | 14.00 | 14.00 | 13.85 | 13.86 | 8,771 | +0.03(+0.25%) |
Aug 05, 2016 | 13.70 | 13.83 | 13.70 | 13.83 | 4,351 | +0.06(+0.44%) |
Aug 04, 2016 | 13.58 | 13.77 | 13.58 | 13.77 | 7,224 | +0.44(+3.33%) |
Aug 03, 2016 | 13.20 | 13.34 | 13.20 | 13.33 | 11,888 | -0.02(-0.18%) |
Aug 02, 2016 | 13.37 | 13.41 | 13.34 | 13.35 | 10,357 | +0.31(+2.35%) |
Aug 01, 2016 | 13.11 | 13.11 | 13.04 | 13.04 | 1,486 | -0.13(-0.96%) |
Jul 29, 2016 | 13.04 | 13.17 | 13.04 | 13.17 | 4,928 | +0.56(+4.46%) |
Jul 28, 2016 | 12.60 | 12.62 | 12.59 | 12.61 | 4,213 | +0.53(+4.37%) |
Jul 27, 2016 | 11.65 | 12.08 | 11.65 | 12.08 | 23,091 | +0.91(+8.15%) |
Jul 26, 2016 | 11.17 | 11.17 | 11.17 | 11.17 | 502 | -0.15(-1.33%) |
Jul 25, 2016 | 11.36 | 11.36 | 11.32 | 11.32 | 2,419 | -0.13(-1.14%) |
Jul 22, 2016 | 11.45 | 11.45 | 11.45 | 11.45 | 1,003 | +0.02(+0.17%) |
Jul 21, 2016 | 11.48 | 11.48 | 11.43 | 11.43 | 1,595 | -0.12(-1.04%) |
Jul 20, 2016 | 11.55 | 11.55 | 11.55 | 11.55 | 504 | +0.26(+2.28%) |
Jul 19, 2016 | 11.29 | 11.29 | 11.27 | 11.29 | 6,589 | +0.33(+3.03%) |
Jul 18, 2016 | 10.98 | 10.98 | 10.96 | 10.96 | 1,274 | +0.02(+0.16%) |
Jul 15, 2016 | 10.83 | 10.94 | 10.83 | 10.94 | 5,693 | -0.34(-3.00%) |
Jul 14, 2016 | 11.17 | 11.28 | 11.17 | 11.28 | 3,277 | +0.19(+1.71%) |
Jul 13, 2016 | 11.10 | 11.10 | 11.09 | 11.09 | 1,975 | +0.80(+7.77%) |
Jul 08, 2016 | 10.29 | 10.29 | 10.29 | 73 | +0.08(+0.78%) | |
Jul 07, 2016 | 10.15 | 10.21 | 10.15 | 10.21 | 609 | -0.10(-0.97%) |
Jul 05, 2016 | 10.33 | 10.33 | 10.31 | 10.31 | 234 | -0.55(-5.06%) |
Jul 01, 2016 | 10.86 | 10.86 | 10.86 | 0 | -0.10(-0.91%) | |
Jun 30, 2016 | 10.96 | 10.96 | 10.96 | 10.96 | 1,224 | -0.09(-0.81%) |
Jun 28, 2016 | 11.05 | 11.05 | 11.05 | 3 | -0.04(-0.36%) | |
Jun 27, 2016 | 11.15 | 11.15 | 10.95 | 11.09 | 1,501 | -0.06(-0.57%) |
Jun 24, 2016 | 10.93 | 11.15 | 10.93 | 11.15 | 1,219 | -0.02(-0.14%) |
Jun 23, 2016 | 11.33 | 11.33 | 11.17 | 11.17 | 1,319 | +0.07(+0.63%) |
Jun 22, 2016 | 11.18 | 11.18 | 11.10 | 11.10 | 1,608 | -0.09(-0.80%) |
Jun 21, 2016 | 11.14 | 11.19 | 11.14 | 11.19 | 801 | +0.06(+0.54%) |
Jun 20, 2016 | 11.01 | 11.19 | 11.01 | 11.13 | 2,541 | +0.40(+3.68%) |
Jun 17, 2016 | 10.73 | 10.73 | 10.73 | 10.73 | 1,239 | +0.15(+1.47%) |
Jun 16, 2016 | 10.45 | 10.58 | 10.45 | 10.58 | 709 | -0.07(-0.66%) |
Jun 15, 2016 | 10.66 | 10.66 | 10.65 | 10.65 | 1,501 | +0.19(+1.82%) |
Jun 14, 2016 | 10.37 | 10.46 | 10.37 | 10.46 | 5,416 | +0.05(+0.48%) |
Jun 13, 2016 | 10.59 | 10.59 | 10.41 | 10.41 | 782 | -0.47(-4.32%) |
Jun 10, 2016 | 10.97 | 10.99 | 10.85 | 10.88 | 3,441 | -0.07(-0.64%) |
Jun 09, 2016 | 11.11 | 11.11 | 10.95 | 10.95 | 3,182 | -0.16(-1.44%) |
Jun 08, 2016 | 11.11 | 11.11 | 11.11 | 11.11 | 1,609 | +0.04(+0.36%) |
Jun 07, 2016 | 11.07 | 11.07 | 11.02 | 11.07 | 3,893 | +0.32(+2.96%) |
Jun 06, 2016 | 10.83 | 10.83 | 10.75 | 10.75 | 4,451 | +0.10(+0.96%) |
Jun 03, 2016 | 10.65 | 10.65 | 10.65 | 10.65 | 523 | -0.17(-1.57%) |
Jun 02, 2016 | 10.82 | 10.82 | 10.82 | 10.82 | 1,466 | -0.20(-1.78%) |