Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 3,111,973 | -0.02(-7.50%) |
May 30, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 775,930 | +0.00(+0.00%) |
May 29, 2018 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 1,235,202 | -0.01(-4.76%) |
May 28, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 694,859 | +0.01(+2.44%) |
May 25, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 759,132 | +0.00(+2.50%) |
May 24, 2018 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 869,573 | -0.00(-2.44%) |
May 23, 2018 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 1,229,638 | +0.00(+0.00%) |
May 22, 2018 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 5,383,610 | +0.00(+2.50%) |
May 18, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
May 17, 2018 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 1,079,423 | +0.00(+0.00%) |
May 16, 2018 | 0.2050 | 0.2100 | 0.1950 | 0.2050 | 1,003,586 | +0.00(+2.50%) |
May 15, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 1,628,396 | -0.01(-6.98%) |
May 14, 2018 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 1,860,829 | -0.01(-2.27%) |
May 11, 2018 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 1,037,704 | -0.01(-2.22%) |
May 10, 2018 | 0.2250 | 0.2350 | 0.2150 | 0.2250 | 2,587,656 | +0.00(+0.00%) |
May 09, 2018 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 2,311,824 | +0.00(+0.00%) |
May 08, 2018 | 0.2250 | 0.2350 | 0.2150 | 0.2250 | 3,084,623 | +0.01(+2.27%) |
May 07, 2018 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 1,977,498 | +0.01(+2.33%) |
May 04, 2018 | 0.2150 | 0.2200 | 0.2050 | 0.2150 | 1,496,584 | +0.00(+0.00%) |
May 03, 2018 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 1,857,729 | +0.00(+0.00%) |
May 02, 2018 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 2,124,890 | +0.00(+0.00%) |
May 01, 2018 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 3,994,800 | +0.02(+10.26%) |
Apr 30, 2018 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 2,319,341 | +0.01(+5.41%) |
Apr 27, 2018 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 2,288,920 | -0.01(-2.63%) |
Apr 26, 2018 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 1,764,259 | -0.01(-2.56%) |
Apr 25, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 1,605,549 | -0.01(-4.88%) |
Apr 24, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 2,240,322 | -0.01(-4.65%) |
Apr 23, 2018 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 1,323,783 | -0.01(-2.27%) |
Apr 20, 2018 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 2,989,159 | +0.01(+2.33%) |
Apr 19, 2018 | 0.2200 | 0.2300 | 0.2050 | 0.2150 | 2,632,916 | -0.01(-2.27%) |
Apr 18, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 1,217,370 | -0.01(-2.22%) |
Apr 17, 2018 | 0.2350 | 0.2350 | 0.2150 | 0.2250 | 3,013,558 | -0.01(-6.25%) |
Apr 16, 2018 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 3,569,917 | +0.01(+4.35%) |
Apr 13, 2018 | 0.2100 | 0.2350 | 0.2000 | 0.2300 | 4,245,986 | +0.02(+9.52%) |
Apr 12, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 1,217,282 | +0.01(+5.00%) |
Apr 11, 2018 | 0.2050 | 0.2100 | 0.1900 | 0.2000 | 2,358,429 | -0.00(-2.44%) |
Apr 10, 2018 | 0.2050 | 0.2050 | 0.1800 | 0.2050 | 3,652,328 | +0.00(+2.50%) |
Apr 09, 2018 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 2,903,449 | -0.00(-2.44%) |
Apr 06, 2018 | 0.2100 | 0.2150 | 0.1950 | 0.2050 | 6,229,210 | -0.02(-6.82%) |
Apr 05, 2018 | 0.1700 | 0.2200 | 0.1550 | 0.2200 | 16,477,669 | +0.07(+46.67%) |
Apr 04, 2018 | 0.1600 | 0.1650 | 0.1450 | 0.1500 | 13,543,020 | -0.02(-9.09%) |
Apr 03, 2018 | 0.2000 | 0.2050 | 0.1600 | 0.1650 | 9,007,698 | -0.03(-15.38%) |
Apr 02, 2018 | 0.2300 | 0.2300 | 0.1900 | 0.1950 | 12,450,580 | -0.04(-17.02%) |
Mar 29, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.02(-6.00%) | |
Mar 28, 2018 | 0.2650 | 0.2700 | 0.2400 | 0.2500 | 5,310,435 | -0.02(-5.66%) |
Mar 27, 2018 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 2,877,809 | -0.01(-3.64%) |
Mar 26, 2018 | 0.2950 | 0.2950 | 0.2700 | 0.2750 | 2,699,371 | -0.01(-3.51%) |
Mar 23, 2018 | 0.3000 | 0.3050 | 0.2850 | 0.2850 | 3,290,373 | +0.00(+1.79%) |
Mar 22, 2018 | 0.2950 | 0.3000 | 0.2700 | 0.2800 | 4,579,679 | -0.02(-6.67%) |
Mar 21, 2018 | 0.3200 | 0.3250 | 0.2950 | 0.3000 | 4,163,999 | -0.01(-3.23%) |
Mar 20, 2018 | 0.2750 | 0.3100 | 0.2750 | 0.3100 | 9,563,664 | +0.03(+12.73%) |
Mar 19, 2018 | 0.2900 | 0.2900 | 0.2650 | 0.2750 | 8,309,241 | -0.01(-1.79%) |
Mar 16, 2018 | 0.2700 | 0.2950 | 0.2600 | 0.2800 | 14,824,279 | +0.01(+1.82%) |
Mar 15, 2018 | 0.3000 | 0.3000 | 0.2650 | 0.2750 | 11,905,484 | -0.02(-8.33%) |
Mar 14, 2018 | 0.3100 | 0.3150 | 0.2900 | 0.3000 | 5,542,415 | -0.01(-3.23%) |
Mar 13, 2018 | 0.3150 | 0.3250 | 0.3050 | 0.3100 | 7,191,989 | -0.01(-1.59%) |
Mar 12, 2018 | 0.3300 | 0.3350 | 0.3050 | 0.3150 | 9,773,646 | -0.02(-4.55%) |
Mar 09, 2018 | 0.3600 | 0.3650 | 0.3200 | 0.3300 | 9,588,753 | -0.03(-8.33%) |
Mar 08, 2018 | 0.3200 | 0.3650 | 0.3150 | 0.3600 | 9,771,241 | +0.04(+14.29%) |
Mar 07, 2018 | 0.3050 | 0.3150 | 6,760,730 | -0.03(-7.35%) | ||
Mar 06, 2018 | 0.3600 | 0.3650 | 0.3300 | 0.3400 | 7,285,623 | -0.01(-2.86%) |
Mar 05, 2018 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 10,293,725 | -0.04(-10.26%) |
Mar 02, 2018 | 0.4200 | 0.4200 | 0.3850 | 0.3900 | 2,539,236 | -0.03(-7.14%) |
Mar 01, 2018 | 0.4300 | 0.4450 | 0.4050 | 0.4200 | 4,353,884 | +0.01(+2.44%) |
Feb 28, 2018 | 0.3750 | 0.4100 | 0.3700 | 0.4100 | 8,041,874 | +0.03(+9.33%) |
Feb 27, 2018 | 0.3050 | 0.3750 | 0.3000 | 0.3750 | 8,915,904 | +0.07(+22.95%) |
Feb 26, 2018 | 0.3350 | 0.3450 | 0.3000 | 0.3050 | 3,210,951 | -0.04(-11.59%) |
Feb 23, 2018 | 0.3500 | 0.3500 | 0.3300 | 0.3450 | 1,242,485 | +0.00(+1.47%) |
Feb 22, 2018 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 1,253,664 | +0.00(+0.00%) |
Feb 21, 2018 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 1,291,704 | -0.02(-5.56%) |
Feb 20, 2018 | 0.3500 | 0.3650 | 0.3400 | 0.3600 | 3,974,751 | -0.01(-1.37%) |
Feb 16, 2018 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.3800 | 0.3900 | 0.3600 | 0.3650 | 2,996,940 | -0.03(-6.41%) |
Feb 14, 2018 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 2,791,854 | -0.02(-4.88%) |
Feb 13, 2018 | 0.4200 | 0.4250 | 0.3950 | 0.4100 | 2,138,492 | -0.02(-4.65%) |
Feb 12, 2018 | 0.4650 | 0.4650 | 0.4250 | 0.4300 | 2,556,780 | -0.02(-3.37%) |
Feb 09, 2018 | 0.4300 | 0.4500 | 0.4000 | 0.4450 | 2,200,539 | +0.03(+5.95%) |
Feb 08, 2018 | 0.4450 | 0.4500 | 0.4200 | 0.4200 | 1,190,133 | -0.02(-3.45%) |
Feb 07, 2018 | 0.4500 | 0.4600 | 0.4200 | 0.4350 | 5,261,593 | +0.01(+2.35%) |
Feb 06, 2018 | 0.4100 | 0.4350 | 0.3900 | 0.4250 | 5,018,880 | +0.03(+8.97%) |
Feb 05, 2018 | 0.3000 | 0.4650 | 0.3000 | 0.3900 | 11,283,614 | +0.04(+11.43%) |
Feb 02, 2018 | 0.4000 | 0.4300 | 0.3050 | 0.3500 | 10,489,451 | -0.10(-21.35%) |
Feb 01, 2018 | 0.5300 | 0.5300 | 0.4200 | 0.4450 | 9,483,090 | -0.08(-14.42%) |
Jan 31, 2018 | 0.5200 | 0.5600 | 0.5000 | 0.5200 | 6,333,283 | -0.03(-5.45%) |
Jan 30, 2018 | 0.5700 | 0.5800 | 0.5300 | 0.5500 | 4,430,452 | -0.06(-9.84%) |
Jan 29, 2018 | 0.6500 | 0.6500 | 0.5800 | 0.6100 | 2,709,258 | -0.02(-3.17%) |
Jan 26, 2018 | 0.6500 | 0.6500 | 0.6100 | 0.6300 | 2,984,640 | -0.03(-4.55%) |
Jan 25, 2018 | 0.6800 | 0.6800 | 0.6400 | 0.6600 | 2,047,624 | -0.03(-4.35%) |
Jan 24, 2018 | 0.7100 | 0.7300 | 0.6600 | 0.6900 | 4,193,310 | -0.01(-1.43%) |
Jan 23, 2018 | 0.6900 | 0.7100 | 0.6500 | 0.7000 | 4,747,493 | +0.03(+4.48%) |
Jan 22, 2018 | 0.6200 | 0.6700 | 0.6000 | 0.6700 | 4,932,059 | +0.06(+9.84%) |
Jan 19, 2018 | 0.6000 | 0.6300 | 0.5600 | 0.6100 | 1,796,510 | +0.01(+1.67%) |
Jan 18, 2018 | 0.6000 | 0.6100 | 0.5800 | 0.6000 | 2,582,207 | -0.02(-3.23%) |
Jan 17, 2018 | 0.6500 | 0.6500 | 0.5900 | 0.6200 | 2,399,478 | -0.01(-1.59%) |
Jan 16, 2018 | 0.6800 | 0.7200 | 0.6100 | 0.6300 | 4,902,643 | -0.02(-3.08%) |
Jan 15, 2018 | 0.5100 | 0.6600 | 0.5100 | 0.6500 | 5,452,326 | +0.09(+16.07%) |
Jan 12, 2018 | 0.6000 | 0.6000 | 0.4800 | 0.5600 | 9,511,774 | -0.06(-9.68%) |
Jan 11, 2018 | 0.6700 | 0.6700 | 0.5800 | 0.6200 | 6,715,699 | -0.05(-7.46%) |
Jan 10, 2018 | 0.7300 | 0.7400 | 0.6400 | 0.6700 | 7,805,815 | -0.02(-2.90%) |
Jan 09, 2018 | 0.7200 | 0.8100 | 0.6900 | 0.6900 | 11,470,572 | -0.01(-1.43%) |
Jan 08, 2018 | 0.7800 | 0.8200 | 0.7000 | 0.7000 | 8,583,191 | -0.03(-4.11%) |
Jan 05, 2018 | 0.6400 | 0.7400 | 0.5900 | 0.7300 | 8,620,079 | +0.04(+5.80%) |
Jan 04, 2018 | 0.8400 | 0.8500 | 0.6400 | 0.6900 | 15,754,326 | -0.14(-16.87%) |
Jan 03, 2018 | 0.7400 | 0.9400 | 0.7300 | 0.8300 | 18,894,446 | +0.14(+20.29%) |
Jan 02, 2018 | 0.5700 | 0.7300 | 0.5500 | 0.6900 | 11,362,322 | +0.14(+25.45%) |
Dec 29, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.5800 | 0.5800 | 0.5300 | 0.5500 | 6,282,576 | -0.03(-5.17%) |
Dec 27, 2017 | 0.5500 | 0.5800 | 0.5300 | 0.5800 | 7,216,054 | +0.07(+13.73%) |
Dec 22, 2017 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.03(+6.25%) | |
Dec 21, 2017 | 0.5300 | 0.5300 | 0.4450 | 0.4800 | 9,259,131 | -0.03(-5.88%) |
Dec 20, 2017 | 0.5400 | 0.5700 | 0.4850 | 0.5100 | 10,415,170 | -0.03(-5.56%) |
Dec 19, 2017 | 0.5900 | 0.5900 | 0.5200 | 0.5400 | 8,390,266 | -0.07(-11.48%) |
Dec 18, 2017 | 0.6200 | 0.6400 | 0.5800 | 0.6100 | 9,191,501 | +0.05(+8.93%) |
Dec 15, 2017 | 0.5500 | 0.6200 | 0.5400 | 0.5600 | 15,985,323 | +0.06(+12.00%) |
Dec 14, 2017 | 0.6000 | 0.6100 | 0.4500 | 0.5000 | 27,710,980 | -0.10(-16.67%) |
Dec 13, 2017 | 0.6300 | 0.7300 | 0.5600 | 0.6000 | 36,068,876 | +0.06(+11.11%) |
Dec 12, 2017 | 0.2400 | 0.7500 | 0.2400 | 0.5400 | 58,241,208 | +0.31(+134.78%) |
Dec 11, 2017 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 2,509,519 | -0.01(-6.12%) |
Dec 08, 2017 | 0.2400 | 0.2450 | 0.2250 | 0.2450 | 2,612,857 | +0.03(+13.95%) |
Dec 07, 2017 | 0.2100 | 0.2250 | 0.1950 | 0.2150 | 8,756,423 | -0.01(-2.27%) |
Dec 06, 2017 | 0.2600 | 0.2650 | 0.2200 | 0.2200 | 4,902,419 | -0.05(-16.98%) |
Dec 05, 2017 | 0.2850 | 0.2850 | 0.2600 | 0.2650 | 1,543,431 | -0.02(-8.62%) |
Dec 04, 2017 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 1,020,767 | -0.01(-3.33%) |
Dec 01, 2017 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 794,416 | +0.02(+5.26%) |
Nov 30, 2017 | 0.2600 | 0.2850 | 0.2600 | 0.2850 | 1,076,379 | +0.00(+1.79%) |
Nov 29, 2017 | 0.3000 | 0.3100 | 0.2550 | 0.2800 | 2,577,003 | -0.02(-6.67%) |
Nov 28, 2017 | 0.3150 | 0.3200 | 0.2900 | 0.3000 | 3,961,863 | +0.02(+5.26%) |
Nov 27, 2017 | 0.2350 | 0.3000 | 0.2250 | 0.2850 | 6,472,357 | +0.05(+23.91%) |
Nov 24, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 1,245,265 | +0.01(+2.22%) |
Nov 23, 2017 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 421,092 | -0.01(-2.17%) |
Nov 22, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 1,485,750 | +0.00(+0.00%) |
Nov 21, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 1,444,220 | +0.01(+2.22%) |
Nov 20, 2017 | 0.2200 | 0.2300 | 0.2150 | 0.2250 | 1,242,588 | +0.02(+7.14%) |
Nov 17, 2017 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 1,052,177 | +0.00(+0.00%) |
Nov 16, 2017 | 0.2300 | 0.2350 | 0.2100 | 0.2100 | 1,675,142 | -0.02(-8.70%) |
Nov 15, 2017 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 2,128,427 | +0.01(+4.55%) |
Nov 14, 2017 | 0.2200 | 0.2300 | 0.2000 | 0.2200 | 3,240,445 | +0.01(+2.33%) |
Nov 13, 2017 | 0.1950 | 0.2200 | 0.1850 | 0.2150 | 5,099,244 | +0.02(+13.16%) |
Nov 10, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 1,203,127 | +0.01(+2.70%) |
Nov 09, 2017 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 318,500 | +0.00(+0.00%) |
Nov 08, 2017 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 764,102 | +0.01(+2.78%) |
Nov 07, 2017 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 792,118 | +0.01(+5.88%) |
Nov 06, 2017 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 659,919 | +0.00(+0.00%) |
Nov 03, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 277,021 | +0.01(+3.03%) |
Nov 02, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 250,491 | +0.00(+0.00%) |
Nov 01, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 758,954 | -0.01(-2.94%) |
Oct 31, 2017 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 677,581 | +0.00(+0.00%) |
Oct 30, 2017 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 689,582 | -0.01(-5.56%) |
Oct 27, 2017 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 794,963 | -0.01(-2.70%) |
Oct 26, 2017 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 1,095,544 | +0.00(+0.00%) |
Oct 25, 2017 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 695,583 | -0.01(-2.63%) |
Oct 24, 2017 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 591,276 | +0.00(+0.00%) |
Oct 23, 2017 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 1,156,691 | -0.01(-2.56%) |
Oct 20, 2017 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 595,394 | +0.00(+0.00%) |
Oct 19, 2017 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 801,169 | +0.01(+5.41%) |
Oct 18, 2017 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 541,014 | -0.01(-5.13%) |
Oct 17, 2017 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 752,667 | +0.00(+0.00%) |
Oct 16, 2017 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 665,997 | +0.00(+0.00%) |
Oct 13, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 639,716 | -0.01(-2.50%) |
Oct 12, 2017 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 1,154,631 | +0.01(+2.56%) |
Oct 11, 2017 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 2,642,654 | +0.00(+0.00%) |
Oct 10, 2017 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 1,245,304 | +0.01(+5.41%) |
Oct 06, 2017 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 0.1800 | 0.1900 | 0.1750 | 0.1850 | 594,092 | +0.01(+2.78%) |
Oct 04, 2017 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 690,200 | +0.00(+0.00%) |
Oct 03, 2017 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 535,438 | -0.01(-2.70%) |
Oct 02, 2017 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 638,448 | -0.01(-2.63%) |
Sep 29, 2017 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 158,906 | +0.00(+0.00%) |
Sep 28, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 264,277 | +0.01(+2.70%) |
Sep 27, 2017 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 931,276 | -0.01(-5.13%) |
Sep 26, 2017 | 0.1800 | 0.2000 | 0.1800 | 0.1950 | 577,038 | +0.01(+2.63%) |
Sep 25, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 246,210 | +0.00(+0.00%) |
Sep 22, 2017 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 468,943 | -0.01(-2.56%) |
Sep 21, 2017 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 290,222 | +0.01(+2.63%) |
Sep 20, 2017 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 620,850 | +0.00(+0.00%) |
Sep 19, 2017 | 0.1850 | 0.1950 | 0.1800 | 0.1900 | 432,597 | +0.00(+0.00%) |
Sep 18, 2017 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 1,543,835 | -0.01(-2.56%) |
Sep 15, 2017 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 1,866,043 | -0.01(-2.50%) |
Sep 14, 2017 | 0.1850 | 0.2050 | 0.1800 | 0.2000 | 2,451,681 | +0.02(+8.11%) |
Sep 13, 2017 | 0.1650 | 0.1900 | 0.1650 | 0.1850 | 2,336,185 | +0.02(+15.62%) |
Sep 12, 2017 | 0.1550 | 0.1800 | 0.1550 | 0.1600 | 794,473 | +0.01(+3.23%) |
Sep 11, 2017 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 513,400 | +0.01(+3.33%) |
Sep 08, 2017 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 307,406 | +0.01(+3.45%) |
Sep 07, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 108,421 | +0.00(+3.57%) |
Sep 06, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 150,173 | -0.00(-3.45%) |
Sep 05, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 435,454 | +0.00(+0.00%) |
Sep 01, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-6.45%) | |
Aug 31, 2017 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 677,656 | +0.01(+10.71%) |
Aug 30, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 206,919 | +0.01(+3.70%) |
Aug 29, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 308,816 | +0.00(+0.00%) |
Aug 28, 2017 | 0.1350 | 0.1450 | 0.1250 | 0.1350 | 368,935 | +0.01(+8.00%) |
Aug 25, 2017 | 0.1200 | 0.1350 | 0.1200 | 0.1250 | 535,084 | +0.01(+4.17%) |
Aug 24, 2017 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 385,501 | -0.02(-14.29%) |
Aug 23, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 286,822 | +0.01(+3.70%) |
Aug 22, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 373,028 | +0.00(+0.00%) |
Aug 21, 2017 | 0.1500 | 0.1600 | 0.1350 | 0.1350 | 2,879,265 | +0.00(+0.00%) |
Aug 18, 2017 | 0.1100 | 0.1350 | 0.1100 | 0.1350 | 916,891 | +0.02(+12.50%) |
Aug 17, 2017 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 273,341 | +0.00(+4.35%) |
Aug 16, 2017 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 218,263 | -0.00(-4.17%) |
Aug 15, 2017 | 0.1200 | 0.1200 | 0.0550 | 0.1200 | 1,409,175 | +0.00(+4.35%) |
Aug 14, 2017 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 278,063 | -0.01(-8.00%) |
Aug 11, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 44,608 | +0.00(+0.00%) |
Aug 10, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 44,894 | +0.00(+0.00%) |
Aug 09, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 152,913 | -0.01(-3.85%) |
Aug 08, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 353,999 | +0.00(+0.00%) |
Aug 04, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 231,128 | +0.00(+0.00%) |
Aug 02, 2017 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 287,536 | -0.01(-7.14%) |
Aug 01, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 145,286 | +0.00(+0.00%) |
Jul 31, 2017 | 0.1400 | 0.1400 | 0.1400 | 60,285 | +0.00(+0.00%) | |
Jul 28, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 167,956 | +0.00(+0.00%) |
Jul 27, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 106,695 | +0.00(+0.00%) |
Jul 26, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 260,671 | +0.00(+0.00%) |
Jul 25, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 114,559 | -0.00(-3.45%) |
Jul 24, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 166,552 | +0.01(+7.41%) |
Jul 21, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 293,941 | -0.01(-6.90%) |
Jul 20, 2017 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 461,975 | -0.01(-3.33%) |
Jul 19, 2017 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 349,278 | +0.01(+3.45%) |
Jul 18, 2017 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 673,440 | -0.01(-3.33%) |
Jul 17, 2017 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 399,000 | +0.02(+20.00%) |
Jul 14, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 356,906 | -0.01(-3.85%) |
Jul 13, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 221,581 | +0.00(+0.00%) |
Jul 12, 2017 | 0.1350 | 0.1400 | 0.1250 | 0.1300 | 288,668 | -0.01(-7.14%) |
Jul 11, 2017 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 671,448 | +0.01(+3.70%) |
Jul 10, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 323,757 | -0.01(-6.90%) |
Jul 07, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 61,044 | +0.00(+0.00%) |
Jul 06, 2017 | 0.1450 | 0.1500 | 0.1350 | 0.1450 | 82,860 | +0.00(+3.57%) |
Jul 05, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 171,107 | +0.00(+0.00%) |
Jul 04, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 167,810 | -0.00(-3.45%) |
Jul 03, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 214,824 | +0.00(+0.00%) |
Jun 29, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 254,853 | -0.01(-3.33%) |
Jun 28, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 242,389 | +0.01(+3.45%) |
Jun 27, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 220,607 | -0.01(-3.33%) |
Jun 26, 2017 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 298,846 | +0.00(+0.00%) |
Jun 23, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 229,847 | +0.01(+3.45%) |
Jun 22, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 474,847 | +0.00(+0.00%) |
Jun 21, 2017 | 0.1600 | 0.1650 | 0.1400 | 0.1450 | 1,565,184 | -0.01(-6.45%) |
Jun 20, 2017 | 0.1600 | 0.1700 | 0.1550 | 0.1550 | 401,416 | +0.01(+3.33%) |
Jun 19, 2017 | 0.1600 | 0.1750 | 0.1500 | 0.1500 | 1,394,660 | -0.01(-6.25%) |
Jun 16, 2017 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 177,630 | +0.00(+0.00%) |
Jun 15, 2017 | 0.1650 | 0.1750 | 0.1600 | 0.1600 | 199,652 | +0.00(+0.00%) |
Jun 14, 2017 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 185,903 | -0.01(-8.57%) |
Jun 13, 2017 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 120,371 | +0.01(+6.06%) |
Jun 12, 2017 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 242,427 | -0.01(-5.71%) |
Jun 09, 2017 | 0.1650 | 0.1800 | 0.1600 | 0.1750 | 263,586 | +0.01(+9.37%) |
Jun 08, 2017 | 0.1850 | 0.1850 | 0.1550 | 0.1600 | 622,483 | -0.01(-8.57%) |
Jun 07, 2017 | 0.1750 | 0.1900 | 0.1700 | 0.1750 | 333,528 | -0.01(-5.41%) |
Jun 06, 2017 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 200,915 | -0.02(-7.50%) |
Jun 05, 2017 | 0.1950 | 0.2050 | 0.1900 | 0.2000 | 144,729 | +0.01(+2.56%) |
Jun 02, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 233,704 | -0.01(-2.50%) |