Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-2.08%) | |
May 28, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 | +0.00(+0.00%) |
May 24, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
May 14, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,159 | +0.00(+0.00%) |
May 13, 2019 | 0.2500 | 0.2500 | 0.2500 | 166 | +0.00(+0.00%) | |
May 08, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) | |
Apr 29, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) | |
Apr 10, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+11.11%) | |
Apr 04, 2019 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+4.65%) | |
Apr 01, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,000 | -0.07(-23.21%) |
Mar 27, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.07(+33.33%) | |
Mar 25, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Mar 22, 2019 | 0.2000 | 0.2000 | 0.2000 | 338 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,055 | +0.00(+0.00%) |
Mar 20, 2019 | 0.2000 | 0.2000 | 0.2000 | 1 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.2000 | 0.2000 | 0.2000 | 1 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | -0.00(-2.44%) |
Mar 07, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Feb 27, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.02(+13.89%) | |
Feb 25, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Feb 22, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,146 | +0.00(+0.00%) |
Feb 21, 2019 | 0.1800 | 0.1800 | 0.1800 | 40 | +0.00(+0.00%) | |
Feb 20, 2019 | 0.1800 | 0.1800 | 0.1800 | 411 | +0.00(+0.00%) | |
Feb 19, 2019 | 0.1800 | 0.1800 | 0.1800 | 8 | +0.00(+0.00%) | |
Feb 13, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 1 | +0.00(+0.00%) |