Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATX )

1.300 +0.020 (+1.56%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 27, 2020 0.1300 0.1300 0.1300 0.1300 3,332 +0.01(+4.00%)
May 22, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 15, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 11, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
May 06, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 04, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 23, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 22, 2020 0.1250 0.1250 0.1200 0.1200 3,000 -0.02(-11.11%)
Apr 21, 2020 0.1350 0.1350 0.1350 13 +0.00(+0.00%)
Apr 15, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 31, 2020 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Mar 25, 2020 0.1450 0.1450 0.1450 0 +0.03(+26.09%)
Mar 24, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.02(+21.05%)
Mar 23, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.02(+35.71%)
Mar 20, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.02(+40.00%)
Mar 19, 2020 0.0500 0.0500 0.0500 0.0500 2,000 -0.06(-54.55%)
Mar 18, 2020 0.1100 0.1100 0.1100 0.1100 8,500 +0.00(+0.00%)
Mar 17, 2020 0.1100 0.1100 0.1100 0.1100 500 -0.02(-15.38%)
Mar 12, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 11, 2020 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+8.33%)
Mar 10, 2020 0.1300 0.1300 0.1150 0.1200 13,000 -0.04(-22.58%)
Mar 09, 2020 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-3.13%)
Mar 06, 2020 0.1600 0.1600 0.1600 0.1600 8,000 +0.01(+6.67%)
Mar 05, 2020 0.1500 0.1500 0.1500 0.1500 2,666 -0.06(-28.57%)
Mar 04, 2020 0.2100 0.2100 0.2050 0.2100 58,500 +0.00(+0.00%)
Mar 03, 2020 0.2100 0.2100 0.2100 26 +0.00(+0.00%)
Feb 27, 2020 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Feb 24, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 19, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 18, 2020 0.2500 0.2500 0.2500 3 +0.00(+0.00%)
Feb 14, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 13, 2020 0.2500 0.2500 0.2500 0.2500 25,166 +0.00(+0.00%)
Feb 12, 2020 0.2500 0.2500 0.2500 35 +0.00(+0.00%)
Feb 10, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 06, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 05, 2020 0.2500 0.2500 0.2500 0.2500 7,000 -0.01(-3.85%)
Feb 04, 2020 0.2600 0.2600 0.2600 0.2600 8,500 -0.01(-3.70%)
Feb 03, 2020 0.2700 0.2700 0.2700 364 +0.00(+0.00%)
Jan 30, 2020 0.2700 0.2700 0.2700 0 -0.04(-12.90%)
Jan 27, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 24, 2020 0.2500 0.3100 0.2500 0.3100 3,997 +0.00(+0.00%)
Jan 23, 2020 0.2500 0.3100 0.2500 0.3100 4,166 +0.03(+10.71%)
Jan 22, 2020 0.2800 0.2800 0.2800 0.2800 36,239 +0.00(+0.00%)
Jan 17, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 09, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 06, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 31, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 27, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 24, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 23, 2019 0.2800 0.2800 0.2800 0.2800 7,220 +0.00(+0.00%)
Dec 18, 2019 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Dec 16, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Dec 13, 2019 0.2700 0.2800 0.2700 0.2800 19,000 +0.01(+3.70%)
Dec 12, 2019 0.2700 0.2700 0.2700 0.2700 5,253 +0.00(+0.00%)
Dec 11, 2019 0.2700 0.2700 0.2700 0.2700 5,006 -0.01(-3.57%)
Dec 10, 2019 0.2800 0.2800 0.2800 0.2800 15,550 -0.01(-3.45%)
Dec 09, 2019 0.1800 0.2900 0.1800 0.2900 8,000 +0.08(+38.10%)
Dec 06, 2019 0.1250 0.2100 0.1250 0.2100 8,212 +0.04(+20.00%)
Dec 05, 2019 0.1700 0.1750 0.1700 0.1750 5,220 -0.01(-2.78%)
Aug 28, 2019 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Aug 27, 2019 0.1550 0.1550 0.1550 0.1550 685 -0.04(-18.42%)
Aug 16, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 06, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 25, 2019 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Jul 11, 2019 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jul 08, 2019 0.2250 0.2250 0.2250 0 -0.05(-16.67%)
Jul 05, 2019 0.2700 0.2700 0.2700 33 +0.00(+0.00%)
Jul 02, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 20, 2019 0.2700 0.2700 0.2700 0 +0.04(+14.89%)
Jun 18, 2019 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.