Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 9.448 | 9.448 | 9.290 | 9.299 | 67,863 | -0.09(-0.99%) |
May 23, 2011 | 9.225 | 9.411 | 9.113 | 9.392 | 98,986 | +0.09(+1.00%) |
May 20, 2011 | 9.280 | 9.466 | 9.271 | 9.299 | 113,062 | -0.01(-0.10%) |
May 19, 2011 | 9.401 | 9.401 | 9.234 | 9.308 | 93,798 | -0.06(-0.60%) |
May 18, 2011 | 9.345 | 9.364 | 9.252 | 9.364 | 90,071 | +0.07(+0.70%) |
May 17, 2011 | 9.290 | 9.504 | 8.806 | 9.299 | 244,502 | -0.01(-0.10%) |
May 16, 2011 | 9.308 | 9.411 | 9.280 | 9.308 | 184,452 | -0.05(-0.50%) |
May 13, 2011 | 9.355 | 9.411 | 9.290 | 9.355 | 179,780 | +0.04(+0.40%) |
May 12, 2011 | 9.299 | 9.755 | 9.215 | 9.318 | 299,203 | +0.03(+0.30%) |
May 11, 2011 | 9.066 | 9.299 | 9.066 | 9.290 | 109,811 | +0.17(+1.83%) |
May 10, 2011 | 9.001 | 9.132 | 9.001 | 9.122 | 64,393 | +0.18(+1.98%) |
May 09, 2011 | 8.992 | 8.992 | 8.602 | 8.946 | 92,984 | -0.04(-0.41%) |
May 06, 2011 | 9.234 | 9.234 | 8.964 | 8.983 | 89,376 | -0.11(-1.23%) |
May 05, 2011 | 8.369 | 9.159 | 8.369 | 9.094 | 182,388 | +0.78(+9.40%) |
May 04, 2011 | 8.509 | 8.509 | 8.295 | 8.313 | 81,014 | -0.18(-2.08%) |
May 03, 2011 | 8.369 | 8.499 | 8.178 | 8.490 | 93,332 | +0.20(+2.35%) |
May 02, 2011 | 8.313 | 8.323 | 8.276 | 8.295 | 74,280 | +0.00(+0.00%) |
Apr 29, 2011 | 8.137 | 8.313 | 8.118 | 8.295 | 38,277 | +0.17(+2.06%) |
Apr 28, 2011 | 8.016 | 8.137 | 7.978 | 8.127 | 16,463 | +0.09(+1.16%) |
Apr 27, 2011 | 8.109 | 8.123 | 8.016 | 8.034 | 56,683 | -0.07(-0.80%) |
Apr 26, 2011 | 7.997 | 8.295 | 7.969 | 8.099 | 42,685 | +0.13(+1.63%) |
Apr 25, 2011 | 7.867 | 8.016 | 7.802 | 7.969 | 31,342 | +0.18(+2.27%) |
Apr 21, 2011 | 7.941 | 7.997 | 7.727 | 7.793 | 43,242 | -0.09(-1.18%) |
Apr 20, 2011 | 7.941 | 7.969 | 7.737 | 7.886 | 60,476 | +0.11(+1.44%) |
Apr 19, 2011 | 8.434 | 8.462 | 7.765 | 7.774 | 82,918 | -0.61(-7.32%) |
Apr 18, 2011 | 8.285 | 8.453 | 8.211 | 8.388 | 56,604 | -0.07(-0.77%) |
Apr 15, 2011 | 8.443 | 8.518 | 8.397 | 8.453 | 49,762 | -0.01(-0.11%) |
Apr 14, 2011 | 8.332 | 8.481 | 8.295 | 8.462 | 33,553 | +0.03(+0.33%) |
Apr 13, 2011 | 8.536 | 8.592 | 8.416 | 8.434 | 49,507 | +0.00(+0.00%) |
Apr 12, 2011 | 8.341 | 8.546 | 8.341 | 8.434 | 78,205 | +0.05(+0.55%) |
Apr 11, 2011 | 8.416 | 8.490 | 8.323 | 8.388 | 53,700 | -0.06(-0.66%) |
Apr 08, 2011 | 8.592 | 8.704 | 8.332 | 8.443 | 65,745 | -0.10(-1.20%) |
Apr 07, 2011 | 8.257 | 8.555 | 8.211 | 8.546 | 174,173 | +0.33(+3.96%) |
Apr 06, 2011 | 8.425 | 8.425 | 8.146 | 8.220 | 178,427 | -0.15(-1.78%) |
Apr 05, 2011 | 8.350 | 8.369 | 8.313 | 8.369 | 127,181 | +0.01(+0.11%) |
Apr 04, 2011 | 8.137 | 8.406 | 8.044 | 8.360 | 113,706 | +0.28(+3.45%) |
Apr 01, 2011 | 8.099 | 8.099 | 7.988 | 8.081 | 63,575 | +0.01(+0.12%) |
Mar 31, 2011 | 8.071 | 8.090 | 7.951 | 8.071 | 48,500 | +0.03(+0.35%) |
Mar 30, 2011 | 8.090 | 8.090 | 7.867 | 8.044 | 48,422 | -0.03(-0.35%) |
Mar 29, 2011 | 7.664 | 8.071 | 7.571 | 8.071 | 53,835 | +0.39(+5.07%) |
Mar 28, 2011 | 7.997 | 7.997 | 7.636 | 7.682 | 52,088 | -0.31(-3.83%) |
Mar 25, 2011 | 8.109 | 8.109 | 7.905 | 7.988 | 26,701 | -0.06(-0.69%) |
Mar 24, 2011 | 8.257 | 8.257 | 7.970 | 8.044 | 37,683 | -0.16(-1.92%) |
Mar 23, 2011 | 8.164 | 8.266 | 8.109 | 8.201 | 97,986 | +0.00(+0.00%) |
Mar 22, 2011 | 7.979 | 8.285 | 7.645 | 8.201 | 93,079 | +0.20(+2.55%) |
Mar 21, 2011 | 7.877 | 8.007 | 7.793 | 7.997 | 67,359 | +0.09(+1.17%) |
Mar 18, 2011 | 7.562 | 7.905 | 7.543 | 7.905 | 108,442 | +0.44(+5.96%) |
Mar 17, 2011 | 7.571 | 7.571 | 7.367 | 7.460 | 60,444 | +0.03(+0.37%) |
Mar 16, 2011 | 7.580 | 7.590 | 7.330 | 7.432 | 98,482 | -0.14(-1.84%) |
Mar 15, 2011 | 7.562 | 7.803 | 7.478 | 7.571 | 113,280 | -0.06(-0.73%) |
Mar 14, 2011 | 7.265 | 7.654 | 7.265 | 7.627 | 53,760 | +0.29(+3.91%) |
Mar 11, 2011 | 7.330 | 7.432 | 7.275 | 7.339 | 88,917 | -0.06(-0.88%) |
Mar 10, 2011 | 7.599 | 7.599 | 7.256 | 7.404 | 100,916 | -0.33(-4.31%) |
Mar 09, 2011 | 7.729 | 7.747 | 7.460 | 7.738 | 90,955 | +0.02(+0.24%) |
Mar 08, 2011 | 7.367 | 8.034 | 7.367 | 7.719 | 111,132 | +0.32(+4.26%) |
Mar 07, 2011 | 7.654 | 7.719 | 7.367 | 7.404 | 49,538 | -0.24(-3.15%) |
Mar 04, 2011 | 7.636 | 7.673 | 7.441 | 7.645 | 54,046 | +0.04(+0.49%) |
Mar 03, 2011 | 7.247 | 7.608 | 7.182 | 7.608 | 64,396 | +0.44(+6.07%) |
Mar 02, 2011 | 7.432 | 7.478 | 7.071 | 7.173 | 114,982 | -0.25(-3.37%) |
Mar 01, 2011 | 7.627 | 7.627 | 7.395 | 7.423 | 71,947 | -0.20(-2.67%) |
Feb 28, 2011 | 7.793 | 7.794 | 7.525 | 7.627 | 35,035 | -0.09(-1.20%) |
Feb 25, 2011 | 7.386 | 7.747 | 7.358 | 7.719 | 53,261 | +0.37(+5.04%) |
Feb 24, 2011 | 7.441 | 7.506 | 7.312 | 7.349 | 77,133 | -0.06(-0.75%) |
Feb 23, 2011 | 7.414 | 7.497 | 7.321 | 7.404 | 58,167 | -0.01(-0.12%) |
Feb 22, 2011 | 7.580 | 7.923 | 7.358 | 7.414 | 134,193 | -0.34(-4.42%) |
Feb 18, 2011 | 7.534 | 7.784 | 7.525 | 7.756 | 79,877 | +0.26(+3.46%) |
Feb 17, 2011 | 7.497 | 7.623 | 7.488 | 7.497 | 33,236 | +0.01(+0.12%) |
Feb 16, 2011 | 7.506 | 7.562 | 7.441 | 7.488 | 16,816 | +0.04(+0.50%) |
Feb 15, 2011 | 7.488 | 7.664 | 7.432 | 7.451 | 61,994 | -0.08(-1.11%) |
Feb 14, 2011 | 7.803 | 7.803 | 7.506 | 7.534 | 43,760 | -0.27(-3.44%) |
Feb 11, 2011 | 7.599 | 7.831 | 7.599 | 7.803 | 32,571 | +0.19(+2.56%) |
Feb 10, 2011 | 7.423 | 7.617 | 7.423 | 7.608 | 33,212 | +0.13(+1.73%) |
Feb 09, 2011 | 7.515 | 7.571 | 7.414 | 7.478 | 32,727 | -0.05(-0.62%) |
Feb 08, 2011 | 7.515 | 7.599 | 7.358 | 7.525 | 32,821 | -0.03(-0.37%) |
Feb 07, 2011 | 7.488 | 7.803 | 7.488 | 7.553 | 44,442 | +0.06(+0.74%) |
Feb 04, 2011 | 7.654 | 7.738 | 7.460 | 7.497 | 42,435 | -0.19(-2.41%) |
Feb 03, 2011 | 7.590 | 7.766 | 7.414 | 7.682 | 46,663 | +0.07(+0.97%) |
Feb 02, 2011 | 7.877 | 7.923 | 7.562 | 7.608 | 54,203 | -0.32(-4.09%) |
Feb 01, 2011 | 7.747 | 7.970 | 7.738 | 7.932 | 56,731 | +0.25(+3.26%) |
Jan 31, 2011 | 7.497 | 7.729 | 7.386 | 7.682 | 115,268 | +0.22(+2.98%) |
Jan 28, 2011 | 7.719 | 7.729 | 7.441 | 7.460 | 92,588 | -0.27(-3.48%) |
Jan 27, 2011 | 7.905 | 7.905 | 7.515 | 7.729 | 54,230 | -0.10(-1.30%) |
Jan 26, 2011 | 7.775 | 8.155 | 7.775 | 7.831 | 87,835 | +0.09(+1.20%) |
Jan 25, 2011 | 7.729 | 7.793 | 7.673 | 7.738 | 44,732 | -0.02(-0.24%) |
Jan 24, 2011 | 7.488 | 7.812 | 7.367 | 7.756 | 142,293 | +0.24(+3.21%) |
Jan 21, 2011 | 8.173 | 8.173 | 7.497 | 7.515 | 111,778 | -0.61(-7.53%) |
Jan 20, 2011 | 8.155 | 8.266 | 8.016 | 8.127 | 54,677 | -0.09(-1.13%) |
Jan 19, 2011 | 8.868 | 8.868 | 8.210 | 8.220 | 79,956 | -0.70(-7.80%) |
Jan 18, 2011 | 8.887 | 8.943 | 8.711 | 8.915 | 51,551 | -0.04(-0.41%) |
Jan 14, 2011 | 8.924 | 8.952 | 8.850 | 8.952 | 43,067 | +0.03(+0.31%) |
Jan 13, 2011 | 8.850 | 8.933 | 8.785 | 8.924 | 82,667 | +0.08(+0.94%) |
Jan 12, 2011 | 8.729 | 8.933 | 8.615 | 8.841 | 142,084 | +0.22(+2.58%) |
Jan 11, 2011 | 8.535 | 8.655 | 8.461 | 8.618 | 101,613 | +0.13(+1.53%) |
Jan 10, 2011 | 8.424 | 8.535 | 8.220 | 8.488 | 53,805 | +0.02(+0.22%) |
Jan 07, 2011 | 8.544 | 8.739 | 8.405 | 8.470 | 83,395 | -0.07(-0.87%) |
Jan 06, 2011 | 8.405 | 8.563 | 8.340 | 8.544 | 128,785 | +0.18(+2.10%) |
Jan 05, 2011 | 8.210 | 8.396 | 8.183 | 8.368 | 111,072 | +0.18(+2.15%) |
Jan 04, 2011 | 8.312 | 8.312 | 8.099 | 8.192 | 94,187 | -0.11(-1.34%) |
Jan 03, 2011 | 8.007 | 8.396 | 8.007 | 8.303 | 143,402 | +0.39(+4.92%) |
Dec 31, 2010 | 8.294 | 8.294 | 7.905 | 7.914 | 238,393 | -0.44(-5.22%) |
Dec 30, 2010 | 7.803 | 8.498 | 7.803 | 8.349 | 271,913 | +0.52(+6.63%) |
Dec 29, 2010 | 7.395 | 7.831 | 7.395 | 7.831 | 126,730 | +0.48(+6.56%) |
Dec 28, 2010 | 7.089 | 7.367 | 7.034 | 7.349 | 84,223 | +0.29(+4.07%) |
Dec 27, 2010 | 7.034 | 7.116 | 6.950 | 7.061 | 111,476 | +0.09(+1.33%) |
Dec 23, 2010 | 6.978 | 7.006 | 6.950 | 6.969 | 50,074 | -0.01(-0.13%) |
Dec 22, 2010 | 6.941 | 6.997 | 6.922 | 6.978 | 85,015 | +0.06(+0.94%) |
Dec 21, 2010 | 6.830 | 6.941 | 6.830 | 6.913 | 83,732 | +0.15(+2.19%) |
Dec 20, 2010 | 6.728 | 6.867 | 6.626 | 6.765 | 668,328 | +0.05(+0.69%) |
Dec 17, 2010 | 6.672 | 6.719 | 6.505 | 6.719 | 241,356 | +0.05(+0.69%) |
Dec 16, 2010 | 6.672 | 6.709 | 6.515 | 6.672 | 76,330 | -0.02(-0.28%) |
Dec 15, 2010 | 6.552 | 6.719 | 6.552 | 6.691 | 71,212 | +0.10(+1.55%) |
Dec 14, 2010 | 6.672 | 6.820 | 6.524 | 6.589 | 210,487 | -0.07(-1.11%) |
Dec 13, 2010 | 6.459 | 6.719 | 6.348 | 6.663 | 192,622 | +0.19(+3.01%) |
Dec 10, 2010 | 6.505 | 6.542 | 6.366 | 6.468 | 78,166 | -0.03(-0.43%) |
Dec 09, 2010 | 6.561 | 6.580 | 6.450 | 6.496 | 76,177 | -0.01(-0.14%) |
Dec 08, 2010 | 6.515 | 6.580 | 6.459 | 6.505 | 107,826 | +0.02(+0.29%) |
Dec 07, 2010 | 6.524 | 6.598 | 6.441 | 6.487 | 141,019 | +0.00(+0.00%) |
Dec 06, 2010 | 6.487 | 6.524 | 6.441 | 6.487 | 99,788 | +0.00(+0.00%) |
Dec 03, 2010 | 6.301 | 6.515 | 6.301 | 6.487 | 140,555 | +0.13(+2.04%) |
Dec 02, 2010 | 6.348 | 6.394 | 6.320 | 6.357 | 110,061 | +0.00(+0.00%) |
Dec 01, 2010 | 6.441 | 6.459 | 6.311 | 6.357 | 150,288 | +0.04(+0.59%) |
Nov 30, 2010 | 6.283 | 6.413 | 6.246 | 6.320 | 130,754 | -0.06(-1.02%) |
Nov 29, 2010 | 6.320 | 6.403 | 6.107 | 6.385 | 60,656 | +0.02(+0.29%) |
Nov 26, 2010 | 6.394 | 6.459 | 6.365 | 6.366 | 16,798 | -0.08(-1.29%) |
Nov 24, 2010 | 6.468 | 6.450 | 6.450 | 6.450 | 62,836 | +0.08(+1.31%) |
Nov 23, 2010 | 6.394 | 6.487 | 6.274 | 6.366 | 128,424 | -0.16(-2.41%) |
Nov 22, 2010 | 6.496 | 6.570 | 6.422 | 6.524 | 83,526 | -0.05(-0.71%) |
Nov 19, 2010 | 6.570 | 6.607 | 6.431 | 6.570 | 233,208 | +0.01(+0.14%) |
Nov 18, 2010 | 6.468 | 6.626 | 6.422 | 6.561 | 50,109 | +0.19(+2.91%) |
Nov 17, 2010 | 6.542 | 6.607 | 6.339 | 6.376 | 46,354 | -0.16(-2.41%) |
Nov 16, 2010 | 6.644 | 6.654 | 6.524 | 6.533 | 154,462 | -0.19(-2.76%) |
Nov 15, 2010 | 6.617 | 6.839 | 6.607 | 6.719 | 162,086 | +0.10(+1.54%) |
Nov 12, 2010 | 6.570 | 6.691 | 6.515 | 6.617 | 57,737 | -0.06(-0.97%) |
Nov 11, 2010 | 6.635 | 6.719 | 6.626 | 6.681 | 161,089 | -0.07(-1.10%) |
Nov 10, 2010 | 6.765 | 6.793 | 6.700 | 6.756 | 138,052 | +0.04(+0.55%) |
Nov 09, 2010 | 6.672 | 6.756 | 6.654 | 6.719 | 100,384 | +0.06(+0.97%) |
Nov 08, 2010 | 6.774 | 6.830 | 6.533 | 6.654 | 122,897 | -0.17(-2.45%) |
Nov 05, 2010 | 6.858 | 6.858 | 6.774 | 6.820 | 131,461 | -0.03(-0.41%) |
Nov 04, 2010 | 6.941 | 7.108 | 6.774 | 6.848 | 99,966 | -0.01(-0.14%) |
Nov 03, 2010 | 6.209 | 6.858 | 6.209 | 6.858 | 91,003 | +0.01(+0.14%) |
Nov 02, 2010 | 6.719 | 6.904 | 6.691 | 6.848 | 65,163 | +0.23(+3.50%) |
Nov 01, 2010 | 6.848 | 6.885 | 6.556 | 6.617 | 86,754 | -0.21(-3.12%) |
Oct 29, 2010 | 6.885 | 6.987 | 6.830 | 6.830 | 60,167 | -0.11(-1.60%) |
Oct 28, 2010 | 7.006 | 7.052 | 6.932 | 6.941 | 100,363 | -0.06(-0.79%) |
Oct 27, 2010 | 6.950 | 7.043 | 6.932 | 6.997 | 88,383 | -0.02(-0.26%) |
Oct 25, 2010 | 7.052 | 7.098 | 6.978 | 7.015 | 117,947 | +0.05(+0.66%) |
Oct 22, 2010 | 6.950 | 6.993 | 6.913 | 6.969 | 100,920 | +0.04(+0.53%) |
Oct 21, 2010 | 6.904 | 6.950 | 6.858 | 6.932 | 241,008 | +0.06(+0.94%) |
Oct 20, 2010 | 6.839 | 6.904 | 6.793 | 6.867 | 292,011 | +0.08(+1.23%) |
Oct 19, 2010 | 6.839 | 6.932 | 6.672 | 6.783 | 120,899 | -0.19(-2.66%) |
Oct 18, 2010 | 6.959 | 7.098 | 6.913 | 6.969 | 113,332 | -0.01(-0.13%) |
Oct 15, 2010 | 6.756 | 7.061 | 6.626 | 6.978 | 156,365 | +0.34(+5.17%) |
Oct 14, 2010 | 6.524 | 6.654 | 6.475 | 6.635 | 81,185 | +0.08(+1.27%) |
Oct 13, 2010 | 6.209 | 6.589 | 6.209 | 6.552 | 113,531 | +0.29(+4.59%) |
Oct 12, 2010 | 6.042 | 6.283 | 6.005 | 6.264 | 136,691 | +0.19(+3.05%) |
Oct 11, 2010 | 5.959 | 6.172 | 5.931 | 6.079 | 65,465 | +0.13(+2.18%) |
Oct 08, 2010 | 5.949 | 5.986 | 5.847 | 5.949 | 82,516 | +0.09(+1.58%) |
Oct 07, 2010 | 6.079 | 6.079 | 5.745 | 5.857 | 434 | -0.16(-2.62%) |
Oct 06, 2010 | 6.079 | 6.190 | 5.940 | 6.014 | 76,234 | -0.09(-1.52%) |
Oct 05, 2010 | 5.996 | 6.162 | 5.940 | 6.107 | 110,752 | +0.19(+3.29%) |
Oct 04, 2010 | 5.801 | 5.959 | 5.755 | 5.912 | 76,203 | +0.09(+1.59%) |
Oct 01, 2010 | 5.820 | 6.014 | 5.727 | 5.820 | 87,992 | +0.09(+1.62%) |
Sep 30, 2010 | 6.070 | 6.144 | 5.644 | 5.727 | 220,390 | -0.29(-4.78%) |
Sep 29, 2010 | 5.912 | 6.088 | 5.875 | 6.014 | 53,878 | +0.06(+0.93%) |
Sep 28, 2010 | 6.172 | 6.274 | 5.653 | 5.959 | 205 | -0.21(-3.45%) |
Sep 27, 2010 | 6.487 | 6.487 | 6.135 | 6.172 | 98,751 | -0.32(-4.99%) |
Sep 24, 2010 | 6.366 | 6.542 | 6.329 | 6.496 | 95,862 | +0.24(+3.85%) |
Sep 23, 2010 | 6.366 | 6.626 | 6.246 | 6.255 | 849 | -0.18(-2.74%) |
Sep 22, 2010 | 6.487 | 6.552 | 6.348 | 6.431 | 59,675 | -0.06(-0.86%) |
Sep 21, 2010 | 6.468 | 6.681 | 6.376 | 6.487 | 31,194 | +0.00(+0.00%) |
Sep 20, 2010 | 6.219 | 6.561 | 6.099 | 6.487 | 84,289 | +0.27(+4.31%) |
Sep 17, 2010 | 6.219 | 6.450 | 6.117 | 6.219 | 127,613 | -0.22(-3.44%) |
Sep 15, 2010 | 6.644 | 6.709 | 6.376 | 6.441 | 64,655 | -0.21(-3.19%) |
Sep 14, 2010 | 6.681 | 6.718 | 6.496 | 6.653 | 41,929 | -0.03(-0.41%) |
Sep 13, 2010 | 6.478 | 6.709 | 6.422 | 6.681 | 85,752 | +0.24(+3.73%) |
Sep 10, 2010 | 6.431 | 6.524 | 6.357 | 6.441 | 72,930 | +0.01(+0.14%) |
Sep 09, 2010 | 6.487 | 6.487 | 6.348 | 6.431 | 49,418 | +0.05(+0.72%) |
Sep 08, 2010 | 6.182 | 6.394 | 6.182 | 6.385 | 53,115 | +0.23(+3.75%) |
Sep 07, 2010 | 6.404 | 6.413 | 6.145 | 6.154 | 693 | -0.26(-4.03%) |
Sep 03, 2010 | 6.441 | 6.478 | 6.311 | 6.413 | 56,644 | +0.06(+1.02%) |
Sep 02, 2010 | 6.321 | 6.357 | 6.182 | 6.348 | 345 | +0.01(+0.15%) |
Sep 01, 2010 | 6.219 | 6.385 | 5.997 | 6.339 | 106,142 | +0.23(+3.78%) |
Aug 31, 2010 | 6.016 | 6.173 | 5.914 | 6.108 | 61,068 | +0.10(+1.69%) |
Aug 30, 2010 | 6.108 | 6.117 | 5.960 | 6.006 | 59,336 | -0.08(-1.37%) |
Aug 27, 2010 | 6.089 | 6.089 | 5.763 | 6.089 | 69,646 | +0.26(+4.44%) |
Aug 26, 2010 | 6.126 | 6.154 | 5.711 | 5.831 | 485 | -0.29(-4.68%) |
Aug 25, 2010 | 5.997 | 6.154 | 5.877 | 6.117 | 480 | +0.09(+1.53%) |
Aug 24, 2010 | 5.544 | 6.150 | 5.480 | 6.025 | 1,953 | +0.38(+6.71%) |
Aug 23, 2010 | 5.905 | 5.942 | 5.600 | 5.646 | 121,921 | -0.22(-3.78%) |
Aug 20, 2010 | 5.822 | 5.932 | 5.748 | 5.868 | 158,073 | -0.01(-0.16%) |
Aug 19, 2010 | 6.071 | 6.071 | 5.674 | 5.877 | 726 | -0.20(-3.34%) |
Aug 18, 2010 | 6.311 | 6.357 | 6.053 | 6.080 | 7,511 | -0.26(-4.08%) |
Aug 17, 2010 | 6.108 | 6.450 | 6.006 | 6.339 | 1,159 | +0.29(+4.73%) |
Aug 16, 2010 | 6.302 | 6.376 | 5.979 | 6.053 | 166,001 | -0.30(-4.80%) |
Aug 13, 2010 | 6.357 | 6.967 | 6.348 | 6.357 | 280,960 | -0.55(-7.90%) |
Aug 12, 2010 | 6.672 | 7.161 | 6.672 | 6.903 | 169,182 | +0.08(+1.22%) |
Aug 11, 2010 | 7.485 | 7.485 | 6.792 | 6.819 | 2,103 | -0.81(-10.65%) |
Aug 10, 2010 | 7.845 | 7.854 | 7.605 | 7.633 | 897 | -0.33(-4.18%) |
Aug 09, 2010 | 7.854 | 7.993 | 7.734 | 7.965 | 92,575 | +0.11(+1.41%) |
Aug 06, 2010 | 7.854 | 7.854 | 7.651 | 7.854 | 79,566 | +0.03(+0.35%) |
Aug 05, 2010 | 8.012 | 8.076 | 7.771 | 7.827 | 93,220 | -0.27(-3.31%) |
Aug 04, 2010 | 8.039 | 8.122 | 7.956 | 8.095 | 102,026 | +0.07(+0.92%) |
Aug 03, 2010 | 8.058 | 8.058 | 7.799 | 8.021 | 89,183 | +0.01(+0.12%) |
Aug 02, 2010 | 8.058 | 8.058 | 7.845 | 8.012 | 54,703 | +0.11(+1.40%) |
Jul 30, 2010 | 7.901 | 8.048 | 7.734 | 7.901 | 37,964 | +0.02(+0.23%) |
Jul 29, 2010 | 8.243 | 8.270 | 7.827 | 7.882 | 102,381 | -0.31(-3.83%) |
Jul 28, 2010 | 8.196 | 8.474 | 8.113 | 8.196 | 780 | -0.28(-3.27%) |
Jul 27, 2010 | 8.520 | 8.871 | 8.427 | 8.474 | 277,856 | -0.07(-0.86%) |
Jul 26, 2010 | 8.547 | 8.594 | 8.326 | 8.547 | 84,341 | +0.05(+0.54%) |
Jul 23, 2010 | 8.215 | 8.538 | 8.113 | 8.501 | 74,024 | +0.27(+3.25%) |
Jul 22, 2010 | 7.947 | 8.298 | 7.891 | 8.233 | 133,270 | +0.43(+5.44%) |
Jul 21, 2010 | 7.753 | 7.854 | 7.623 | 7.808 | 152,209 | +0.09(+1.20%) |
Jul 20, 2010 | 7.420 | 7.725 | 7.318 | 7.716 | 105,146 | +0.20(+2.71%) |
Jul 19, 2010 | 7.208 | 7.513 | 7.180 | 7.513 | 182,319 | +0.30(+4.23%) |
Jul 16, 2010 | 7.208 | 7.263 | 7.041 | 7.208 | 130,240 | -0.02(-0.26%) |
Jul 15, 2010 | 7.263 | 7.291 | 6.930 | 7.226 | 78,747 | -0.01(-0.13%) |
Jul 14, 2010 | 7.429 | 7.429 | 7.161 | 7.235 | 74,556 | -0.25(-3.33%) |
Jul 13, 2010 | 7.485 | 7.559 | 7.263 | 7.485 | 1,906 | +0.21(+2.92%) |
Jul 12, 2010 | 7.688 | 7.688 | 7.217 | 7.272 | 48,061 | -0.42(-5.41%) |
Jul 09, 2010 | 7.688 | 7.697 | 7.337 | 7.688 | 66,022 | +0.22(+2.97%) |
Jul 08, 2010 | 7.466 | 7.577 | 7.263 | 7.466 | 75,746 | +0.10(+1.38%) |
Jul 07, 2010 | 7.365 | 7.365 | 7.069 | 7.365 | 72,046 | +0.19(+2.71%) |
Jul 06, 2010 | 7.171 | 7.586 | 7.134 | 7.171 | 975 | -0.22(-3.00%) |
Jul 02, 2010 | 7.392 | 7.577 | 7.152 | 7.392 | 91,831 | -0.17(-2.20%) |
Jul 01, 2010 | 7.309 | 7.586 | 7.208 | 7.559 | 164,686 | +0.23(+3.15%) |
Jun 30, 2010 | 7.328 | 7.531 | 7.161 | 7.328 | 1,529 | +0.10(+1.41%) |
Jun 29, 2010 | 7.346 | 7.392 | 7.108 | 7.226 | 110,952 | -0.43(-5.67%) |
Jun 25, 2010 | 7.660 | 7.790 | 7.032 | 7.660 | 416,135 | +0.58(+8.22%) |
Jun 24, 2010 | 7.078 | 7.355 | 7.051 | 7.078 | 53,505 | -0.24(-3.28%) |
Jun 23, 2010 | 6.921 | 7.392 | 6.810 | 7.318 | 548,157 | +0.37(+5.32%) |
Jun 22, 2010 | 6.949 | 7.198 | 6.903 | 6.949 | 542 | -0.08(-1.18%) |
Jun 21, 2010 | 7.355 | 7.355 | 6.930 | 7.032 | 48,661 | -0.22(-3.06%) |
Jun 18, 2010 | 7.254 | 7.346 | 7.041 | 7.254 | 179,810 | +0.05(+0.64%) |
Jun 17, 2010 | 7.374 | 7.374 | 6.958 | 7.208 | 98,100 | -0.21(-2.86%) |
Jun 16, 2010 | 7.448 | 7.568 | 7.337 | 7.420 | 542,920 | -0.07(-0.99%) |
Jun 15, 2010 | 7.494 | 7.559 | 7.152 | 7.494 | 942 | +0.30(+4.11%) |
Jun 14, 2010 | 7.392 | 7.411 | 7.087 | 7.198 | 87,155 | -0.11(-1.52%) |
Jun 11, 2010 | 7.235 | 7.429 | 7.078 | 7.309 | 61,613 | -0.04(-0.50%) |
Jun 10, 2010 | 7.346 | 7.355 | 7.135 | 7.346 | 875 | +0.21(+2.98%) |
Jun 09, 2010 | 7.309 | 7.439 | 7.046 | 7.134 | 158,664 | -0.13(-1.78%) |
Jun 08, 2010 | 7.106 | 7.291 | 7.041 | 7.263 | 139,910 | +0.22(+3.15%) |
Jun 07, 2010 | 7.143 | 7.318 | 7.014 | 7.041 | 115,688 | -0.05(-0.65%) |
Jun 04, 2010 | 7.087 | 7.651 | 7.051 | 7.087 | 87,735 | -0.95(-11.84%) |
Jun 03, 2010 | 7.780 | 8.279 | 7.355 | 8.039 | 1,899,464 | +0.24(+3.08%) |
Jun 02, 2010 | 7.799 | 7.808 | 6.977 | 7.799 | 93,703 | +0.74(+10.47%) |