Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 45.46 | 46.19 | 44.81 | 45.76 | 788,928 | +0.16(+0.35%) |
May 27, 2022 | 44.88 | 45.62 | 44.88 | 45.60 | 683,756 | +0.66(+1.47%) |
May 26, 2022 | 43.86 | 45.15 | 43.84 | 44.94 | 541,379 | +1.32(+3.03%) |
May 25, 2022 | 43.33 | 43.80 | 42.72 | 43.62 | 1,166,824 | +0.75(+1.74%) |
May 24, 2022 | 43.31 | 43.66 | 41.99 | 42.87 | 974,673 | -0.79(-1.82%) |
May 23, 2022 | 43.95 | 44.93 | 43.36 | 43.67 | 754,354 | -0.07(-0.15%) |
May 20, 2022 | 44.36 | 44.50 | 42.87 | 43.73 | 1,408,213 | -0.25(-0.56%) |
May 19, 2022 | 43.97 | 44.66 | 43.79 | 43.98 | 648,582 | -0.47(-1.06%) |
May 18, 2022 | 45.53 | 45.66 | 44.28 | 44.45 | 749,978 | -1.30(-2.85%) |
May 17, 2022 | 45.14 | 46.04 | 45.05 | 45.75 | 1,248,075 | +1.22(+2.74%) |
May 16, 2022 | 44.25 | 45.02 | 43.74 | 44.53 | 473,622 | +0.24(+0.53%) |
May 13, 2022 | 43.39 | 44.60 | 42.64 | 44.30 | 635,312 | +1.40(+3.26%) |
May 12, 2022 | 43.15 | 43.47 | 42.20 | 42.90 | 761,274 | -0.29(-0.68%) |
May 11, 2022 | 44.03 | 44.86 | 43.02 | 43.19 | 825,175 | -0.76(-1.72%) |
May 10, 2022 | 44.56 | 44.79 | 43.46 | 43.95 | 1,066,520 | -0.28(-0.64%) |
May 09, 2022 | 43.83 | 45.54 | 43.72 | 44.23 | 1,358,831 | -0.18(-0.40%) |
May 06, 2022 | 44.52 | 45.08 | 43.69 | 44.41 | 1,330,667 | -0.08(-0.17%) |
May 05, 2022 | 43.98 | 44.68 | 43.63 | 44.49 | 1,426,646 | +0.29(+0.66%) |
May 04, 2022 | 42.77 | 44.25 | 42.41 | 44.19 | 1,217,307 | +1.62(+3.82%) |
May 03, 2022 | 41.92 | 43.14 | 41.60 | 42.57 | 1,568,637 | +0.93(+2.22%) |
May 02, 2022 | 41.23 | 41.70 | 40.56 | 41.64 | 1,199,023 | +0.41(+0.99%) |
Apr 29, 2022 | 40.96 | 42.98 | 40.96 | 41.24 | 1,401,228 | -0.15(-0.37%) |
Apr 28, 2022 | 39.07 | 41.76 | 38.07 | 41.39 | 2,168,283 | +4.44(+12.01%) |
Apr 27, 2022 | 36.83 | 37.51 | 36.31 | 36.95 | 770,482 | +0.14(+0.38%) |
Apr 26, 2022 | 37.14 | 37.59 | 36.75 | 36.81 | 757,051 | -0.65(-1.74%) |
Apr 25, 2022 | 36.69 | 37.54 | 35.85 | 37.46 | 672,066 | +0.49(+1.33%) |
Apr 22, 2022 | 37.49 | 37.52 | 36.83 | 36.97 | 407,402 | -0.62(-1.66%) |
Apr 21, 2022 | 37.71 | 38.28 | 37.53 | 37.59 | 540,505 | +0.26(+0.71%) |
Apr 20, 2022 | 36.63 | 37.42 | 36.60 | 37.33 | 490,014 | +1.09(+3.00%) |
Apr 19, 2022 | 35.69 | 36.25 | 35.66 | 36.24 | 415,013 | +0.61(+1.72%) |
Apr 18, 2022 | 35.17 | 35.77 | 35.03 | 35.63 | 411,043 | +0.56(+1.59%) |
Apr 14, 2022 | 35.33 | 35.70 | 35.05 | 35.07 | 412,428 | -0.25(-0.70%) |
Apr 13, 2022 | 34.63 | 35.47 | 34.63 | 35.32 | 458,089 | +0.64(+1.85%) |
Apr 12, 2022 | 35.41 | 35.77 | 34.62 | 34.67 | 536,640 | -0.39(-1.10%) |
Apr 11, 2022 | 34.89 | 35.78 | 34.81 | 35.06 | 469,249 | +0.00(+0.00%) |
Apr 08, 2022 | 35.36 | 35.50 | 34.81 | 35.06 | 656,580 | -0.55(-1.54%) |
Apr 07, 2022 | 36.12 | 36.28 | 35.03 | 35.61 | 832,929 | -0.38(-1.05%) |
Apr 06, 2022 | 36.93 | 36.98 | 35.90 | 35.99 | 1,044,253 | -1.15(-3.10%) |
Apr 05, 2022 | 37.71 | 37.94 | 37.05 | 37.14 | 841,433 | -0.92(-2.41%) |
Apr 04, 2022 | 37.67 | 38.08 | 37.21 | 38.05 | 703,762 | +0.39(+1.03%) |
Apr 01, 2022 | 38.55 | 38.66 | 37.20 | 37.67 | 607,339 | -0.67(-1.75%) |
Mar 31, 2022 | 39.41 | 39.41 | 38.33 | 38.34 | 535,518 | -1.07(-2.71%) |
Mar 30, 2022 | 39.90 | 40.03 | 39.20 | 39.41 | 547,241 | -0.71(-1.77%) |
Mar 29, 2022 | 39.91 | 40.51 | 39.78 | 40.11 | 437,114 | +0.30(+0.76%) |
Mar 28, 2022 | 40.71 | 40.71 | 39.40 | 39.81 | 513,330 | -0.75(-1.84%) |
Mar 25, 2022 | 40.26 | 40.81 | 40.10 | 40.56 | 380,764 | +0.30(+0.75%) |
Mar 24, 2022 | 39.92 | 40.34 | 39.49 | 40.26 | 401,524 | +0.67(+1.69%) |
Mar 23, 2022 | 40.46 | 40.47 | 39.52 | 39.58 | 589,108 | -1.09(-2.67%) |
Mar 22, 2022 | 40.89 | 41.22 | 40.45 | 40.67 | 595,150 | +0.02(+0.05%) |
Mar 21, 2022 | 41.05 | 41.45 | 40.49 | 40.65 | 609,673 | -0.26(-0.62%) |
Mar 18, 2022 | 40.52 | 41.11 | 40.15 | 40.91 | 930,280 | -0.06(-0.14%) |
Mar 17, 2022 | 40.39 | 41.13 | 40.15 | 40.96 | 881,291 | +0.23(+0.56%) |
Mar 16, 2022 | 40.49 | 41.28 | 39.83 | 40.74 | 818,659 | +0.58(+1.43%) |
Mar 15, 2022 | 39.52 | 40.24 | 39.26 | 40.16 | 758,692 | +0.75(+1.89%) |
Mar 14, 2022 | 38.82 | 39.58 | 38.79 | 39.41 | 868,946 | +0.89(+2.30%) |
Mar 11, 2022 | 38.13 | 38.82 | 37.84 | 38.53 | 656,185 | +0.72(+1.90%) |
Mar 10, 2022 | 36.98 | 37.82 | 36.77 | 37.81 | 452,654 | +0.19(+0.50%) |
Mar 09, 2022 | 37.17 | 37.77 | 37.14 | 37.62 | 424,884 | +1.22(+3.35%) |
Mar 08, 2022 | 36.78 | 37.39 | 36.22 | 36.40 | 823,468 | -0.16(-0.44%) |
Mar 07, 2022 | 38.59 | 38.64 | 36.46 | 36.56 | 698,742 | -2.26(-5.82%) |
Mar 04, 2022 | 39.19 | 39.19 | 38.39 | 38.82 | 617,022 | -0.77(-1.96%) |
Mar 03, 2022 | 40.42 | 40.53 | 39.26 | 39.59 | 619,394 | -0.71(-1.76%) |
Mar 02, 2022 | 38.49 | 40.50 | 38.41 | 40.30 | 693,031 | +1.90(+4.94%) |
Mar 01, 2022 | 39.23 | 39.49 | 38.00 | 38.40 | 660,600 | -1.09(-2.75%) |
Feb 28, 2022 | 39.00 | 39.75 | 38.87 | 39.49 | 1,082,487 | -0.11(-0.28%) |
Feb 25, 2022 | 38.56 | 39.72 | 38.23 | 39.60 | 534,814 | +1.23(+3.20%) |
Feb 24, 2022 | 37.56 | 38.50 | 36.72 | 38.37 | 1,049,044 | +0.59(+1.57%) |
Feb 23, 2022 | 38.61 | 38.87 | 37.71 | 37.78 | 605,371 | -0.54(-1.42%) |
Feb 22, 2022 | 38.73 | 39.26 | 37.95 | 38.33 | 790,265 | -0.42(-1.09%) |
Feb 18, 2022 | 38.75 | 0 | -0.17(-0.43%) | |||
Feb 17, 2022 | 39.42 | 39.44 | 38.81 | 38.92 | 556,962 | -0.82(-2.06%) |
Feb 16, 2022 | 39.17 | 39.85 | 39.01 | 39.73 | 412,131 | +0.43(+1.10%) |
Feb 15, 2022 | 38.89 | 39.34 | 38.66 | 39.30 | 513,986 | +0.89(+2.32%) |
Feb 14, 2022 | 38.09 | 38.53 | 37.91 | 38.41 | 793,159 | +0.27(+0.71%) |
Feb 11, 2022 | 38.00 | 38.70 | 37.84 | 38.14 | 785,648 | +0.02(+0.05%) |
Feb 10, 2022 | 38.22 | 38.80 | 37.92 | 38.12 | 494,236 | -0.47(-1.22%) |
Feb 09, 2022 | 38.78 | 39.04 | 38.34 | 38.59 | 544,564 | -0.08(-0.19%) |
Feb 08, 2022 | 37.84 | 38.74 | 37.79 | 38.66 | 731,224 | +1.00(+2.64%) |
Feb 07, 2022 | 37.85 | 38.03 | 37.44 | 37.67 | 521,731 | +0.03(+0.07%) |
Feb 04, 2022 | 38.47 | 38.83 | 37.49 | 37.64 | 699,520 | -1.00(-2.60%) |
Feb 03, 2022 | 38.49 | 38.65 | 1,077,294 | -0.36(-0.91%) | ||
Feb 02, 2022 | 38.39 | 39.08 | 38.02 | 39.00 | 819,546 | +0.88(+2.31%) |
Feb 01, 2022 | 37.95 | 38.26 | 37.46 | 38.12 | 649,609 | +0.23(+0.62%) |
Jan 31, 2022 | 36.89 | 37.93 | 37.89 | 1,032,827 | +0.85(+2.31%) | |
Jan 28, 2022 | 37.55 | 37.96 | 36.11 | 37.03 | 883,436 | -0.47(-1.25%) |
Jan 27, 2022 | 39.51 | 40.03 | 37.30 | 37.50 | 1,293,829 | +0.69(+1.86%) |
Jan 26, 2022 | 36.49 | 37.46 | 36.20 | 36.81 | 1,360,278 | +0.52(+1.42%) |
Jan 25, 2022 | 37.10 | 37.89 | 35.85 | 36.30 | 1,020,140 | -1.13(-3.01%) |
Jan 24, 2022 | 36.44 | 37.47 | 35.84 | 37.43 | 847,765 | +0.66(+1.79%) |
Jan 21, 2022 | 37.55 | 37.66 | 36.48 | 36.77 | 979,044 | -0.96(-2.54%) |
Jan 20, 2022 | 38.51 | 38.93 | 37.56 | 37.73 | 746,620 | -0.59(-1.54%) |
Jan 19, 2022 | 39.53 | 39.64 | 38.30 | 38.32 | 715,828 | -1.19(-3.02%) |
Jan 18, 2022 | 39.50 | 39.84 | 38.98 | 39.51 | 850,227 | -0.08(-0.21%) |
Jan 14, 2022 | 39.59 | 0 | +0.13(+0.33%) | |||
Jan 13, 2022 | 39.27 | 39.65 | 39.07 | 39.46 | 358,820 | +0.40(+1.03%) |
Jan 12, 2022 | 39.05 | 39.27 | 38.54 | 39.06 | 913,092 | +0.07(+0.17%) |
Jan 11, 2022 | 38.37 | 39.00 | 37.97 | 38.99 | 539,821 | +0.80(+2.09%) |
Jan 10, 2022 | 38.55 | 38.59 | 37.55 | 38.19 | 682,108 | -0.59(-1.52%) |
Jan 07, 2022 | 39.48 | 39.87 | 38.78 | 38.79 | 698,534 | -0.48(-1.22%) |
Jan 06, 2022 | 39.46 | 39.57 | 38.90 | 39.27 | 365,282 | +0.08(+0.22%) |
Jan 05, 2022 | 39.88 | 40.21 | 39.15 | 39.18 | 656,745 | -0.53(-1.32%) |
Jan 04, 2022 | 38.92 | 40.18 | 38.66 | 39.71 | 672,821 | +1.13(+2.92%) |
Jan 03, 2022 | 38.88 | 39.35 | 38.54 | 38.58 | 622,705 | -0.12(-0.32%) |
Dec 31, 2021 | 38.80 | 38.98 | 38.58 | 38.70 | 263,102 | -0.08(-0.19%) |
Dec 30, 2021 | 38.95 | 39.48 | 38.73 | 38.78 | 302,769 | -0.45(-1.15%) |
Dec 29, 2021 | 38.65 | 39.36 | 38.65 | 39.23 | 391,086 | +0.47(+1.21%) |
Dec 28, 2021 | 38.82 | 39.11 | 38.67 | 38.76 | 422,476 | -0.01(-0.02%) |
Dec 27, 2021 | 37.91 | 38.80 | 37.85 | 38.77 | 389,596 | +0.99(+2.61%) |
Dec 23, 2021 | 37.32 | 38.11 | 37.26 | 37.78 | 445,648 | +0.59(+1.59%) |
Dec 22, 2021 | 36.60 | 37.21 | 36.60 | 37.19 | 377,467 | +0.42(+1.15%) |
Dec 21, 2021 | 35.54 | 36.85 | 35.43 | 36.77 | 612,121 | +1.52(+4.31%) |
Dec 20, 2021 | 35.52 | 35.67 | 34.79 | 35.25 | 563,382 | -0.80(-2.21%) |
Dec 17, 2021 | 36.41 | 36.63 | 35.75 | 36.05 | 1,676,335 | -0.31(-0.85%) |
Dec 16, 2021 | 36.79 | 37.06 | 36.28 | 36.36 | 624,383 | -0.08(-0.23%) |
Dec 15, 2021 | 36.45 | 36.52 | 35.70 | 36.44 | 732,668 | -0.08(-0.23%) |
Dec 14, 2021 | 36.18 | 37.03 | 35.98 | 36.52 | 678,738 | +0.28(+0.78%) |
Dec 13, 2021 | 36.56 | 36.74 | 36.10 | 36.24 | 599,190 | -0.32(-0.87%) |
Dec 10, 2021 | 36.83 | 37.07 | 36.17 | 36.56 | 692,930 | +0.10(+0.28%) |
Dec 09, 2021 | 36.36 | 36.76 | 35.82 | 36.46 | 442,950 | -0.15(-0.41%) |
Dec 08, 2021 | 36.47 | 37.00 | 36.14 | 36.61 | 510,561 | +0.14(+0.39%) |
Dec 07, 2021 | 36.36 | 36.83 | 36.13 | 36.47 | 863,955 | +0.56(+1.57%) |
Dec 06, 2021 | 36.13 | 36.55 | 35.59 | 35.90 | 1,039,885 | +0.19(+0.53%) |
Dec 03, 2021 | 35.41 | 36.12 | 35.07 | 35.72 | 1,245,474 | +0.50(+1.41%) |
Dec 02, 2021 | 34.01 | 35.53 | 33.90 | 35.22 | 822,313 | +1.32(+3.90%) |
Dec 01, 2021 | 34.75 | 35.04 | 33.90 | 33.90 | 650,046 | -0.15(-0.44%) |
Nov 30, 2021 | 34.35 | 34.51 | 33.52 | 34.05 | 613,106 | -0.64(-1.84%) |
Nov 29, 2021 | 35.13 | 35.20 | 34.43 | 34.68 | 632,505 | +0.04(+0.11%) |
Nov 26, 2021 | 35.55 | 35.83 | 34.24 | 34.65 | 524,939 | -1.62(-4.47%) |
Nov 24, 2021 | 36.51 | 36.68 | 36.20 | 36.27 | 619,431 | -0.36(-0.99%) |
Nov 23, 2021 | 36.80 | 36.91 | 36.46 | 36.63 | 542,640 | -0.09(-0.25%) |
Nov 22, 2021 | 36.59 | 37.33 | 36.32 | 36.73 | 641,642 | +0.39(+1.08%) |
Nov 19, 2021 | 36.71 | 36.77 | 36.28 | 36.34 | 912,069 | -0.65(-1.76%) |
Nov 18, 2021 | 37.17 | 37.03 | 36.89 | 36.99 | 353,684 | -0.15(-0.40%) |
Nov 17, 2021 | 37.02 | 37.21 | 36.67 | 37.14 | 697,810 | +0.02(+0.05%) |
Nov 16, 2021 | 37.19 | 37.53 | 36.95 | 37.12 | 411,314 | +0.06(+0.15%) |
Nov 15, 2021 | 37.30 | 37.33 | 36.71 | 37.06 | 415,828 | -0.07(-0.20%) |
Nov 12, 2021 | 37.13 | 37.48 | 36.77 | 37.14 | 419,202 | -0.02(-0.05%) |
Nov 11, 2021 | 36.81 | 37.26 | 36.73 | 37.16 | 328,784 | +0.46(+1.25%) |
Nov 10, 2021 | 36.23 | 36.70 | 718,009 | +0.34(+0.92%) | ||
Nov 09, 2021 | 36.63 | 36.75 | 36.15 | 36.36 | 553,129 | -0.30(-0.81%) |
Nov 08, 2021 | 37.62 | 37.71 | 36.58 | 36.66 | 646,594 | -0.92(-2.46%) |
Nov 05, 2021 | 36.74 | 37.80 | 36.61 | 37.58 | 823,219 | +1.12(+3.07%) |
Nov 04, 2021 | 37.42 | 37.57 | 36.25 | 36.47 | 673,831 | -0.75(-2.01%) |
Nov 03, 2021 | 36.93 | 37.68 | 36.74 | 37.21 | 626,313 | +0.28(+0.76%) |
Nov 02, 2021 | 36.63 | 37.03 | 36.36 | 36.93 | 585,935 | +0.44(+1.20%) |
Nov 01, 2021 | 35.76 | 36.59 | 35.92 | 36.49 | 1,017,851 | +0.95(+2.68%) |
Oct 29, 2021 | 35.99 | 36.53 | 35.15 | 35.54 | 900,858 | +0.74(+2.12%) |
Oct 28, 2021 | 34.27 | 34.92 | 34.04 | 34.81 | 575,329 | +0.66(+1.94%) |
Oct 27, 2021 | 35.09 | 35.11 | 34.02 | 34.14 | 872,739 | -0.94(-2.68%) |
Oct 26, 2021 | 35.73 | 35.08 | 35.09 | 560,047 | -0.43(-1.21%) | |
Oct 25, 2021 | 35.25 | 35.51 | 496,801 | +0.22(+0.63%) | ||
Oct 22, 2021 | 35.56 | 35.95 | 35.28 | 35.29 | 510,025 | -0.20(-0.55%) |
Oct 21, 2021 | 35.27 | 35.53 | 34.77 | 35.49 | 947,886 | +0.04(+0.11%) |
Oct 20, 2021 | 35.44 | 35.82 | 35.41 | 35.45 | 396,243 | +0.01(+0.03%) |
Oct 19, 2021 | 35.37 | 35.47 | 34.95 | 35.44 | 459,128 | +0.30(+0.85%) |
Oct 18, 2021 | 34.67 | 35.45 | 34.59 | 35.14 | 508,725 | +0.19(+0.53%) |
Oct 15, 2021 | 35.47 | 35.66 | 34.92 | 34.95 | 561,131 | -0.21(-0.58%) |
Oct 14, 2021 | 34.55 | 35.27 | 34.52 | 35.16 | 589,620 | +1.02(+2.98%) |
Oct 13, 2021 | 33.87 | 34.19 | 33.58 | 34.14 | 507,846 | +0.12(+0.36%) |
Oct 12, 2021 | 34.43 | 34.47 | 33.74 | 34.02 | 610,736 | -0.35(-1.03%) |
Oct 11, 2021 | 34.51 | 34.93 | 34.27 | 34.38 | 696,052 | +0.02(+0.05%) |
Oct 08, 2021 | 34.11 | 34.59 | 34.03 | 34.36 | 811,642 | +0.40(+1.18%) |
Oct 07, 2021 | 35.05 | 35.05 | 33.84 | 33.96 | 1,561,452 | -1.17(-3.32%) |
Oct 06, 2021 | 34.76 | 35.14 | 34.12 | 35.12 | 790,885 | -0.07(-0.19%) |
Oct 05, 2021 | 35.03 | 35.36 | 34.92 | 35.19 | 847,480 | +0.27(+0.77%) |
Oct 04, 2021 | 35.41 | 35.79 | 34.79 | 34.92 | 794,585 | -0.38(-1.08%) |
Oct 01, 2021 | 34.74 | 35.61 | 34.40 | 35.30 | 849,263 | +0.82(+2.38%) |
Sep 30, 2021 | 35.00 | 35.33 | 34.45 | 34.48 | 602,685 | -0.47(-1.33%) |
Sep 29, 2021 | 34.95 | 35.47 | 34.51 | 34.95 | 806,042 | +0.02(+0.05%) |
Sep 28, 2021 | 35.49 | 35.63 | 34.81 | 34.93 | 791,053 | -0.77(-2.17%) |
Sep 27, 2021 | 35.08 | 36.14 | 35.08 | 35.70 | 497,384 | +0.66(+1.89%) |
Sep 24, 2021 | 34.67 | 35.24 | 34.57 | 35.04 | 495,453 | +0.29(+0.83%) |
Sep 23, 2021 | 34.51 | 35.11 | 34.51 | 34.75 | 629,866 | +0.41(+1.19%) |
Sep 22, 2021 | 34.22 | 34.64 | 33.98 | 34.34 | 712,278 | +0.48(+1.43%) |
Sep 21, 2021 | 34.40 | 34.55 | 33.84 | 33.85 | 718,529 | -0.36(-1.06%) |
Sep 20, 2021 | 34.17 | 34.45 | 33.63 | 34.22 | 886,206 | -0.33(-0.94%) |
Sep 17, 2021 | 35.23 | 35.70 | 34.25 | 34.54 | 1,851,607 | -0.85(-2.40%) |
Sep 16, 2021 | 35.58 | 35.99 | 35.22 | 35.39 | 905,321 | -0.19(-0.52%) |
Sep 15, 2021 | 35.50 | 35.77 | 35.10 | 35.58 | 724,524 | +0.05(+0.13%) |
Sep 14, 2021 | 35.92 | 35.92 | 35.19 | 35.53 | 489,425 | -0.35(-0.96%) |
Sep 13, 2021 | 36.33 | 36.43 | 35.39 | 35.88 | 877,225 | -0.27(-0.75%) |
Sep 10, 2021 | 36.07 | 36.61 | 36.07 | 36.15 | 639,528 | +0.16(+0.44%) |
Sep 09, 2021 | 36.03 | 36.57 | 35.89 | 35.99 | 436,838 | +0.03(+0.08%) |
Sep 08, 2021 | 36.13 | 36.13 | 35.55 | 35.96 | 532,936 | -0.32(-0.87%) |
Sep 07, 2021 | 36.48 | 36.61 | 36.23 | 36.28 | 361,005 | -0.30(-0.82%) |
Sep 03, 2021 | 36.70 | 36.86 | 36.39 | 36.58 | 554,311 | -0.17(-0.46%) |
Sep 02, 2021 | 36.94 | 37.13 | 36.62 | 36.75 | 412,108 | -0.16(-0.43%) |
Sep 01, 2021 | 37.62 | 37.62 | 36.84 | 36.90 | 359,859 | -0.60(-1.61%) |
Aug 31, 2021 | 38.02 | 38.18 | 37.43 | 37.51 | 606,599 | -0.42(-1.10%) |
Aug 30, 2021 | 38.16 | 38.34 | 37.86 | 37.92 | 329,074 | -0.21(-0.56%) |
Aug 27, 2021 | 37.31 | 38.37 | 37.22 | 38.14 | 414,173 | +0.63(+1.68%) |
Aug 26, 2021 | 37.61 | 37.82 | 37.39 | 37.51 | 468,740 | +0.01(+0.02%) |
Aug 25, 2021 | 36.80 | 37.67 | 36.70 | 37.50 | 668,468 | +0.75(+2.04%) |
Aug 24, 2021 | 36.75 | 37.20 | 36.68 | 36.75 | 431,378 | +0.02(+0.05%) |
Aug 23, 2021 | 36.91 | 37.00 | 36.32 | 36.73 | 693,713 | +0.04(+0.10%) |
Aug 20, 2021 | 36.31 | 36.74 | 36.19 | 36.69 | 319,659 | +0.40(+1.10%) |
Aug 19, 2021 | 36.52 | 36.65 | 35.99 | 36.29 | 697,730 | -0.64(-1.73%) |
Aug 18, 2021 | 37.25 | 37.51 | 36.88 | 36.93 | 546,537 | -0.53(-1.41%) |
Aug 17, 2021 | 37.27 | 37.51 | 36.88 | 37.46 | 356,313 | -0.16(-0.42%) |
Aug 16, 2021 | 37.38 | 37.77 | 37.02 | 37.62 | 657,054 | -0.24(-0.64%) |
Aug 13, 2021 | 38.53 | 38.87 | 37.72 | 37.86 | 779,513 | -0.86(-2.23%) |
Aug 12, 2021 | 39.09 | 39.26 | 37.37 | 38.72 | 906,725 | -0.37(-0.95%) |
Aug 11, 2021 | 38.86 | 39.19 | 38.46 | 39.09 | 428,012 | +0.23(+0.60%) |
Aug 10, 2021 | 38.69 | 38.97 | 38.14 | 38.86 | 364,173 | +0.34(+0.89%) |
Aug 09, 2021 | 38.79 | 38.79 | 38.30 | 38.52 | 399,672 | -0.23(-0.60%) |
Aug 06, 2021 | 38.52 | 38.96 | 38.38 | 38.75 | 452,469 | +0.60(+1.58%) |
Aug 05, 2021 | 38.53 | 38.61 | 37.96 | 38.15 | 542,727 | -0.18(-0.46%) |
Aug 04, 2021 | 38.78 | 38.78 | 38.21 | 38.32 | 499,230 | -0.58(-1.50%) |
Aug 03, 2021 | 37.92 | 38.97 | 37.36 | 38.91 | 866,814 | +1.04(+2.74%) |
Aug 02, 2021 | 38.34 | 38.91 | 37.79 | 37.87 | 532,179 | -0.44(-1.14%) |
Jul 30, 2021 | 37.78 | 38.39 | 37.75 | 38.30 | 534,166 | +0.24(+0.63%) |
Jul 29, 2021 | 37.89 | 38.30 | 37.83 | 38.06 | 351,910 | +0.59(+1.58%) |
Jul 28, 2021 | 37.31 | 37.75 | 37.00 | 37.47 | 562,185 | +0.19(+0.52%) |
Jul 27, 2021 | 37.37 | 37.56 | 36.91 | 37.27 | 338,882 | -0.27(-0.72%) |
Jul 26, 2021 | 37.20 | 37.77 | 37.20 | 37.54 | 470,406 | +0.47(+1.28%) |
Jul 23, 2021 | 36.61 | 37.13 | 36.43 | 37.07 | 358,831 | +0.61(+1.68%) |
Jul 22, 2021 | 37.05 | 37.34 | 36.40 | 36.46 | 710,865 | -0.84(-2.26%) |
Jul 21, 2021 | 36.86 | 37.90 | 36.85 | 37.30 | 789,480 | +0.90(+2.47%) |
Jul 20, 2021 | 35.61 | 36.66 | 35.37 | 36.40 | 723,465 | +0.96(+2.72%) |
Jul 19, 2021 | 35.26 | 35.70 | 34.88 | 35.44 | 677,047 | -0.66(-1.82%) |
Jul 16, 2021 | 37.15 | 37.18 | 35.96 | 36.10 | 1,016,474 | -0.75(-2.04%) |
Jul 15, 2021 | 36.29 | 36.85 | 35.91 | 36.85 | 1,722,078 | +0.35(+0.97%) |
Jul 14, 2021 | 36.84 | 37.26 | 36.39 | 36.50 | 509,293 | +0.00(+0.00%) |
Jul 13, 2021 | 36.53 | 36.74 | 36.29 | 36.50 | 850,801 | -0.19(-0.53%) |
Jul 12, 2021 | 36.42 | 36.77 | 36.35 | 36.69 | 540,822 | +0.01(+0.03%) |
Jul 09, 2021 | 36.19 | 37.02 | 36.19 | 36.68 | 557,385 | +0.84(+2.35%) |
Jul 08, 2021 | 35.51 | 36.36 | 35.18 | 35.84 | 645,267 | -0.44(-1.20%) |
Jul 07, 2021 | 36.02 | 36.61 | 35.79 | 36.27 | 796,735 | +0.19(+0.51%) |
Jul 06, 2021 | 37.06 | 37.06 | 35.63 | 36.09 | 1,406,067 | -1.02(-2.75%) |
Jul 02, 2021 | 37.13 | 37.49 | 36.77 | 37.11 | 728,708 | -0.19(-0.52%) |
Jul 01, 2021 | 37.33 | 37.72 | 37.04 | 37.30 | 467,191 | +0.15(+0.40%) |
Jun 30, 2021 | 37.29 | 37.42 | 36.87 | 37.15 | 883,115 | -0.26(-0.69%) |
Jun 29, 2021 | 37.31 | 37.65 | 37.13 | 37.41 | 790,143 | +0.11(+0.30%) |
Jun 28, 2021 | 37.39 | 37.47 | 37.03 | 37.30 | 810,991 | -0.09(-0.25%) |
Jun 25, 2021 | 36.88 | 37.63 | 36.77 | 37.39 | 1,224,642 | +0.49(+1.33%) |
Jun 24, 2021 | 36.70 | 36.98 | 36.38 | 36.90 | 532,194 | +0.44(+1.22%) |
Jun 23, 2021 | 35.99 | 36.84 | 35.93 | 36.46 | 945,097 | +0.46(+1.29%) |
Jun 22, 2021 | 36.35 | 36.42 | 35.82 | 35.99 | 608,769 | -0.55(-1.50%) |
Jun 21, 2021 | 36.16 | 37.03 | 36.15 | 36.54 | 786,718 | +0.53(+1.47%) |
Jun 18, 2021 | 37.09 | 37.44 | 35.99 | 36.01 | 1,055,398 | -1.65(-4.38%) |
Jun 17, 2021 | 39.11 | 39.40 | 37.51 | 37.66 | 738,803 | -1.44(-3.67%) |
Jun 16, 2021 | 39.32 | 39.75 | 38.78 | 39.10 | 663,206 | -0.35(-0.89%) |
Jun 15, 2021 | 39.52 | 39.75 | 39.37 | 39.45 | 608,452 | +0.02(+0.05%) |
Jun 14, 2021 | 40.70 | 40.78 | 39.41 | 39.43 | 466,069 | -1.28(-3.14%) |
Jun 11, 2021 | 40.49 | 40.81 | 40.35 | 40.71 | 571,877 | +0.42(+1.04%) |
Jun 10, 2021 | 40.83 | 40.94 | 40.25 | 40.30 | 1,072,039 | -0.37(-0.91%) |
Jun 09, 2021 | 40.89 | 41.01 | 40.60 | 40.67 | 725,713 | -0.06(-0.16%) |
Jun 08, 2021 | 40.12 | 40.80 | 39.88 | 40.73 | 662,836 | +0.63(+1.57%) |
Jun 07, 2021 | 40.53 | 40.62 | 39.71 | 40.10 | 674,577 | -0.43(-1.07%) |
Jun 04, 2021 | 40.52 | 40.63 | 40.22 | 40.53 | 635,015 | +0.23(+0.57%) |
Jun 03, 2021 | 40.42 | 40.58 | 40.17 | 40.30 | 791,450 | -0.45(-1.11%) |
Jun 02, 2021 | 41.08 | 41.12 | 40.47 | 40.76 | 587,156 | -0.10(-0.25%) |