Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2023 | 0.3900 | 0 | +0.01(+1.30%) | |||
May 25, 2023 | 0.3850 | 300 | +0.01(+1.32%) | |||
May 24, 2023 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 44,700 | -0.04(-9.52%) |
May 18, 2023 | 0.4200 | 0 | +0.01(+2.44%) | |||
May 17, 2023 | 0.4200 | 0.4300 | 0.4000 | 0.4100 | 187,500 | -0.02(-4.65%) |
May 16, 2023 | 0.4300 | 0.4500 | 0.4100 | 0.4300 | 139,000 | +0.00(+0.00%) |
May 15, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 6,000 | -0.01(-2.27%) |
May 12, 2023 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 20,000 | -0.01(-1.12%) |
May 11, 2023 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 1,500 | -0.01(-1.11%) |
May 10, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 22,500 | -0.02(-4.26%) |
May 09, 2023 | 0.4650 | 0.4700 | 0.4550 | 0.4700 | 28,500 | +0.01(+3.30%) |
May 08, 2023 | 0.4750 | 0.4750 | 0.4500 | 0.4550 | 16,500 | -0.04(-9.00%) |
May 05, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,000 | +0.03(+6.38%) |
May 04, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 32,500 | -0.03(-6.00%) |
May 03, 2023 | 0.4500 | 0.5600 | 0.4450 | 0.5000 | 147,804 | +0.05(+11.11%) |
May 02, 2023 | 0.4350 | 0.4500 | 0.4350 | 0.4500 | 13,000 | -0.01(-2.17%) |
May 01, 2023 | 0.4650 | 0.4650 | 0.4300 | 0.4600 | 36,500 | -0.01(-1.08%) |
Apr 28, 2023 | 0.4700 | 0.4750 | 0.4600 | 0.4650 | 96,000 | -0.02(-4.12%) |
Apr 26, 2023 | 0.4850 | 0 | -0.01(-1.02%) | |||
Apr 25, 2023 | 0.4750 | 0.5100 | 0.4750 | 0.4900 | 28,520 | +0.02(+4.26%) |
Apr 24, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3,000 | -0.02(-4.08%) |
Apr 21, 2023 | 0.4650 | 0.5000 | 0.4650 | 0.4900 | 233,900 | +0.02(+5.38%) |
Apr 20, 2023 | 0.4900 | 0.4900 | 0.4650 | 0.4650 | 39,500 | -0.02(-5.10%) |
Apr 19, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 67,000 | -0.01(-2.00%) |
Apr 18, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 62,550 | +0.00(+0.00%) |
Apr 17, 2023 | 0.5400 | 0.5500 | 0.5000 | 0.5000 | 97,000 | -0.03(-5.66%) |
Apr 14, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 110,510 | -0.02(-3.64%) |
Apr 13, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 45,000 | +0.02(+3.77%) |
Apr 12, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 46,350 | -0.01(-1.85%) |
Apr 11, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 10,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 20,700 | -0.01(-1.82%) |
Apr 06, 2023 | 0.5500 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 95,640 | -0.04(-6.78%) |
Apr 04, 2023 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 56,000 | +0.01(+1.72%) |
Apr 03, 2023 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 13,000 | -0.01(-1.69%) |
Mar 31, 2023 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 60,500 | -0.02(-3.28%) |
Mar 30, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,500 | -0.01(-1.61%) |
Mar 29, 2023 | 0.6000 | 0.6400 | 0.5900 | 0.6200 | 304,825 | +0.05(+8.77%) |
Mar 27, 2023 | 0.5700 | 0 | +0.01(+1.79%) | |||
Mar 24, 2023 | 0.5500 | 0.5700 | 0.5400 | 0.5600 | 212,500 | +0.00(+0.00%) |
Mar 23, 2023 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 21,500 | +0.02(+3.70%) |
Mar 22, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 66,500 | -0.02(-3.57%) |
Mar 21, 2023 | 0.6000 | 0.6300 | 0.5600 | 0.5600 | 34,165 | -0.01(-1.75%) |
Mar 20, 2023 | 0.5600 | 0.6000 | 0.5500 | 0.5700 | 118,954 | +0.02(+3.64%) |
Mar 17, 2023 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 284,500 | +0.00(+0.00%) |
Mar 16, 2023 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | 179,700 | +0.01(+1.85%) |
Mar 15, 2023 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 418,800 | -0.02(-3.57%) |
Mar 14, 2023 | 0.5600 | 0.5900 | 0.5500 | 0.5600 | 229,918 | +0.01(+1.82%) |
Mar 13, 2023 | 0.5900 | 0.6000 | 0.5500 | 0.5500 | 1,249,814 | -0.05(-8.33%) |
Mar 10, 2023 | 0.6000 | 0.6000 | 0.5100 | 0.6000 | 734,809 | +0.00(+0.00%) |
Mar 09, 2023 | 0.5300 | 0.6200 | 0.5000 | 0.6000 | 1,048,940 | +0.09(+17.65%) |