Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: BGRP )

122.47 -0.52 (-0.42%)
Daily Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 75.77 75.88 75.06 75.55 0 -0.22(-0.29%)
May 28, 2020 75.02 76.09 74.59 75.77 0 +0.75(+1.00%)
May 27, 2020 74.85 75.32 74.78 75.02 0 +0.17(+0.23%)
May 26, 2020 74.19 75.20 73.96 74.85 0 +0.66(+0.89%)
May 22, 2020 74.19 74.19 74.19 74.19 0 -0.29(-0.39%)
May 21, 2020 75.07 75.32 74.30 74.48 0 -0.59(-0.79%)
May 20, 2020 74.61 75.35 74.38 75.07 0 +0.46(+0.62%)
May 19, 2020 74.69 75.16 74.57 74.61 0 -0.08(-0.11%)
May 18, 2020 74.40 74.90 74.31 74.69 0 +0.29(+0.39%)
May 15, 2020 74.24 74.81 74.21 74.40 0 +0.16(+0.22%)
May 14, 2020 74.42 74.70 74.02 74.24 0 -0.18(-0.24%)
May 13, 2020 75.65 75.65 74.31 74.42 0 -1.23(-1.63%)
May 12, 2020 75.60 75.99 74.97 75.65 0 +0.05(+0.07%)
May 11, 2020 75.60 76.35 75.46 75.60 0 +0.00(+0.00%)
May 08, 2020 75.23 76.03 75.00 75.60 0 +0.37(+0.49%)
May 07, 2020 74.32 75.70 74.29 75.23 0 +0.91(+1.22%)
May 06, 2020 74.95 75.10 74.13 74.32 0 -0.63(-0.84%)
May 05, 2020 74.70 75.05 74.29 74.95 0 +0.25(+0.33%)
May 04, 2020 75.41 75.41 74.08 74.70 0 -0.71(-0.94%)
May 01, 2020 75.97 75.97 75.09 75.41 0 -0.56(-0.74%)
Apr 30, 2020 74.53 75.97 74.30 75.97 0 +1.44(+1.93%)
Apr 29, 2020 74.35 74.85 73.78 74.53 0 +0.18(+0.24%)
Apr 28, 2020 74.58 75.15 74.05 74.35 0 -0.23(-0.31%)
Apr 27, 2020 75.58 75.76 74.45 74.58 0 -1.00(-1.32%)
Apr 24, 2020 76.48 76.89 75.09 75.58 0 -0.90(-1.18%)
Apr 23, 2020 76.22 77.43 75.97 76.48 0 +0.26(+0.34%)
Apr 22, 2020 75.69 76.54 75.18 76.22 0 +0.53(+0.70%)
Apr 21, 2020 75.87 76.07 73.99 75.69 0 -0.18(-0.24%)
Apr 20, 2020 76.24 76.69 75.68 75.87 0 -0.37(-0.49%)
Apr 17, 2020 76.04 76.78 76.04 76.24 0 +0.20(+0.26%)
Apr 16, 2020 76.63 76.98 76.04 76.04 0 -0.59(-0.77%)
Apr 15, 2020 77.41 77.76 76.10 76.63 0 -0.78(-1.01%)
Apr 14, 2020 78.23 78.37 77.36 77.41 0 -0.82(-1.05%)
Apr 13, 2020 78.68 79.26 77.73 78.23 0 -0.45(-0.57%)
Apr 09, 2020 78.68 78.68 78.68 78.68 0 +0.82(+1.05%)
Apr 08, 2020 77.94 78.52 77.55 77.86 0 -0.08(-0.10%)
Apr 07, 2020 77.89 78.48 77.75 77.94 0 +0.05(+0.06%)
Apr 06, 2020 77.85 78.24 77.58 77.89 0 +0.04(+0.05%)
Apr 03, 2020 78.00 78.89 77.46 77.85 0 -0.15(-0.19%)
Apr 02, 2020 78.56 79.28 77.88 78.00 0 -0.56(-0.71%)
Apr 01, 2020 80.60 80.82 78.40 78.56 0 -2.04(-2.53%)
Mar 31, 2020 80.43 80.89 79.71 80.60 0 +0.17(+0.21%)
Mar 30, 2020 80.75 81.47 79.95 80.43 0 -0.32(-0.40%)
Mar 27, 2020 80.83 81.61 80.32 80.75 0 -0.08(-0.10%)
Mar 26, 2020 81.25 81.31 80.26 80.83 0 -0.42(-0.52%)
Mar 25, 2020 80.89 81.76 80.69 81.25 0 +0.36(+0.45%)
Mar 24, 2020 80.52 80.99 79.42 80.89 0 +0.37(+0.46%)
Mar 23, 2020 78.85 80.65 78.27 80.52 0 +1.67(+2.12%)
Mar 20, 2020 77.96 79.65 77.96 78.85 0 +0.89(+1.14%)
Mar 19, 2020 75.68 79.25 75.68 77.96 0 +2.28(+3.01%)
Mar 18, 2020 75.88 76.67 75.11 75.68 0 -0.40(-0.53%)
Mar 17, 2020 76.38 77.02 75.98 76.08 0 -0.30(-0.39%)
Mar 16, 2020 78.60 78.97 76.38 76.38 0 -2.22(-2.82%)
Mar 13, 2020 79.08 80.16 78.11 78.60 0 -0.48(-0.61%)
Mar 12, 2020 80.49 80.49 78.56 79.08 0 -1.41(-1.75%)
Mar 11, 2020 81.12 81.46 80.40 80.49 0 -0.63(-0.78%)
Mar 10, 2020 80.40 81.54 80.40 81.12 0 +0.72(+0.90%)
Mar 09, 2020 81.59 81.59 79.57 80.40 0 -1.19(-1.46%)
Mar 06, 2020 82.30 82.41 81.33 81.59 0 -0.71(-0.86%)
Mar 05, 2020 83.05 83.26 82.11 82.30 0 -0.75(-0.90%)
Mar 04, 2020 82.86 83.37 82.61 83.05 0 +0.19(+0.23%)
Mar 03, 2020 82.26 83.39 82.26 82.86 0 +0.60(+0.73%)
Mar 02, 2020 81.39 82.39 81.07 82.26 0 +0.87(+1.07%)
Feb 28, 2020 81.52 81.52 80.49 81.39 0 -0.13(-0.16%)
Feb 27, 2020 82.06 82.06 80.85 81.52 0 -0.54(-0.66%)
Feb 26, 2020 82.07 82.74 81.71 82.06 0 -0.01(-0.01%)
Feb 25, 2020 81.72 82.21 81.45 82.07 0 +0.35(+0.43%)
Feb 24, 2020 83.29 83.29 81.46 81.72 0 -1.57(-1.88%)
Feb 21, 2020 83.72 84.46 83.20 83.29 0 -0.43(-0.51%)
Feb 20, 2020 84.22 84.32 83.60 83.72 0 -0.50(-0.59%)
Feb 19, 2020 84.33 84.33 83.39 84.22 0 -0.11(-0.13%)
Feb 18, 2020 83.32 84.47 83.30 84.33 0 +1.01(+1.21%)
Feb 14, 2020 83.32 83.32 83.32 83.32 0 -0.39(-0.47%)
Feb 13, 2020 83.89 83.93 83.41 83.71 0 -0.18(-0.21%)
Feb 12, 2020 83.23 83.89 82.99 83.89 0 +0.66(+0.79%)
Feb 11, 2020 83.60 83.71 82.78 83.23 0 -0.37(-0.44%)
Feb 10, 2020 83.76 83.81 83.33 83.60 0 -0.16(-0.19%)
Feb 07, 2020 83.32 84.05 83.18 83.76 0 +0.44(+0.53%)
Feb 06, 2020 83.56 83.96 82.92 83.32 0 -0.24(-0.29%)
Feb 05, 2020 83.48 84.08 83.24 83.56 0 +0.08(+0.10%)
Feb 04, 2020 83.08 84.04 82.89 83.48 0 +0.40(+0.48%)
Feb 03, 2020 83.00 83.19 82.45 83.08 0 +0.08(+0.10%)
Jan 31, 2020 83.25 83.89 82.93 83.00 0 -0.25(-0.30%)
Jan 30, 2020 84.39 84.46 83.18 83.25 0 -1.14(-1.35%)
Jan 29, 2020 84.90 85.48 84.24 84.39 0 -0.51(-0.60%)
Jan 28, 2020 84.68 84.95 84.02 84.90 0 +0.22(+0.26%)
Jan 27, 2020 85.39 85.39 83.74 84.68 0 -0.71(-0.83%)
Jan 24, 2020 86.40 86.40 85.39 85.39 0 -1.01(-1.17%)
Jan 23, 2020 86.18 86.51 85.71 86.40 0 +0.22(+0.26%)
Jan 22, 2020 86.35 87.06 86.03 86.18 0 -0.17(-0.20%)
Jan 21, 2020 86.79 86.88 85.88 86.35 0 -0.44(-0.51%)
Jan 17, 2020 86.79 86.79 86.79 86.79 0 +1.43(+1.68%)
Jan 16, 2020 86.71 86.75 85.29 85.36 0 -1.35(-1.56%)
Jan 15, 2020 87.32 87.54 86.65 86.71 0 -0.61(-0.70%)
Jan 14, 2020 87.18 87.75 86.88 87.32 0 +0.14(+0.16%)
Jan 13, 2020 87.17 87.38 86.68 87.18 0 +0.01(+0.01%)
Jan 10, 2020 86.79 87.18 85.86 87.17 0 +0.38(+0.44%)
Jan 09, 2020 86.71 87.37 86.45 86.79 0 +0.08(+0.09%)
Jan 08, 2020 86.47 86.95 85.92 86.71 0 +0.24(+0.28%)
Jan 07, 2020 86.53 86.71 86.01 86.47 0 -0.06(-0.07%)
Jan 06, 2020 86.58 86.79 86.22 86.53 0 -0.05(-0.06%)
Jan 03, 2020 87.82 87.92 86.45 86.58 0 -1.24(-1.41%)
Jan 02, 2020 87.52 88.34 87.52 87.82 0 +0.30(+0.34%)
Dec 31, 2019 87.52 87.52 87.52 87.52 0 +0.23(+0.26%)
Dec 30, 2019 86.88 87.65 86.70 87.29 0 +0.41(+0.47%)
Dec 27, 2019 86.76 87.43 86.72 86.88 0 +0.12(+0.14%)
Dec 26, 2019 86.33 86.86 86.33 86.76 0 +0.43(+0.50%)
Dec 24, 2019 86.33 86.33 86.33 86.33 0 +0.09(+0.10%)
Dec 23, 2019 86.09 86.75 86.03 86.24 0 +0.15(+0.17%)
Dec 20, 2019 85.97 86.31 85.84 86.09 0 +0.12(+0.14%)
Dec 19, 2019 86.29 86.48 85.91 85.97 0 -0.32(-0.37%)
Dec 18, 2019 86.73 86.73 85.99 86.29 0 -0.44(-0.51%)
Dec 17, 2019 86.18 86.82 85.90 86.73 0 +0.55(+0.64%)
Dec 16, 2019 84.46 86.44 84.46 86.18 0 +1.72(+2.04%)
Dec 13, 2019 83.77 85.32 83.77 84.46 0 +0.69(+0.82%)
Dec 12, 2019 82.77 84.15 82.55 83.77 0 +1.00(+1.21%)
Dec 11, 2019 83.61 83.61 82.68 82.77 0 -0.84(-1.00%)
Dec 10, 2019 83.27 83.77 83.12 83.61 0 +0.34(+0.41%)
Dec 09, 2019 83.05 83.75 82.90 83.27 0 +0.22(+0.26%)
Dec 06, 2019 82.82 83.50 82.71 83.05 0 +0.23(+0.28%)
Dec 05, 2019 82.77 83.25 82.69 82.82 0 +0.05(+0.06%)
Dec 04, 2019 82.53 83.15 82.40 82.77 0 +0.24(+0.29%)
Dec 03, 2019 82.82 83.33 82.53 82.53 0 -0.29(-0.35%)
Dec 02, 2019 83.30 83.71 82.56 82.82 0 -0.48(-0.58%)
Nov 29, 2019 82.59 83.60 82.59 83.30 0 +0.71(+0.86%)
Nov 27, 2019 82.59 82.59 82.59 82.59 0 -0.56(-0.67%)
Nov 26, 2019 83.79 83.79 82.93 83.15 0 -0.64(-0.76%)
Nov 25, 2019 83.40 84.05 83.40 83.79 0 +0.39(+0.47%)
Nov 22, 2019 83.41 83.73 83.31 83.40 0 -0.01(-0.01%)
Nov 21, 2019 83.70 84.07 83.41 83.41 0 -0.29(-0.35%)
Nov 20, 2019 84.13 84.37 83.58 83.70 0 -0.43(-0.51%)
Nov 19, 2019 83.69 84.58 83.68 84.13 0 +0.44(+0.53%)
Nov 18, 2019 84.17 84.37 83.65 83.69 0 -0.48(-0.57%)
Nov 15, 2019 84.52 84.80 84.15 84.17 0 -0.35(-0.41%)
Nov 14, 2019 84.50 84.73 84.13 84.52 0 +0.02(+0.02%)
Nov 13, 2019 85.05 85.11 84.40 84.50 0 -0.55(-0.65%)
Nov 12, 2019 84.34 85.08 84.27 85.05 0 +0.71(+0.84%)
Nov 11, 2019 85.38 85.38 84.20 84.34 0 -1.04(-1.22%)
Nov 08, 2019 85.59 86.25 84.77 85.38 0 -0.21(-0.25%)
Nov 07, 2019 85.52 85.93 85.11 85.59 0 +0.07(+0.08%)
Nov 06, 2019 86.00 86.32 85.38 85.52 0 -0.48(-0.56%)
Nov 05, 2019 86.09 86.41 85.67 86.00 0 -0.09(-0.10%)
Nov 04, 2019 86.60 86.65 85.98 86.09 0 -0.51(-0.59%)
Nov 01, 2019 86.19 86.67 85.99 86.60 0 +0.41(+0.48%)
Oct 31, 2019 86.15 86.41 85.29 86.19 0 +0.04(+0.05%)
Oct 30, 2019 86.07 86.41 85.92 86.15 0 +0.08(+0.09%)
Oct 29, 2019 86.01 86.54 85.69 86.07 0 +0.06(+0.07%)
Oct 28, 2019 86.34 86.49 85.98 86.01 0 -0.33(-0.38%)
Oct 25, 2019 86.87 87.32 86.34 86.34 0 -0.53(-0.61%)
Oct 24, 2019 87.15 87.64 86.84 86.87 0 -0.28(-0.32%)
Oct 23, 2019 87.08 87.44 86.49 87.15 0 +0.07(+0.08%)
Oct 22, 2019 87.13 88.32 86.79 87.08 0 -0.05(-0.06%)
Oct 21, 2019 87.70 88.21 86.99 87.13 0 -0.57(-0.65%)
Oct 18, 2019 87.64 88.07 87.31 87.70 0 +0.06(+0.07%)
Oct 17, 2019 86.95 88.21 86.87 87.64 0 +0.69(+0.79%)
Oct 16, 2019 87.15 87.38 86.44 86.95 0 -0.20(-0.23%)
Oct 15, 2019 87.89 87.99 87.13 87.15 0 -0.74(-0.84%)
Oct 14, 2019 87.54 88.45 87.23 87.89 0 +0.35(+0.40%)
Oct 11, 2019 85.30 87.71 85.28 87.54 0 +2.24(+2.63%)
Oct 10, 2019 86.45 86.74 84.97 85.30 0 -1.15(-1.33%)
Oct 09, 2019 86.36 86.99 86.20 86.45 0 +0.09(+0.10%)
Oct 08, 2019 85.23 86.61 84.85 86.36 0 +1.13(+1.33%)
Oct 07, 2019 85.19 85.65 85.00 85.23 0 +0.04(+0.05%)
Oct 04, 2019 85.17 85.54 84.88 85.19 0 +0.02(+0.02%)
Oct 03, 2019 85.22 85.67 84.71 85.17 0 -0.05(-0.06%)
Oct 02, 2019 86.08 86.08 84.91 85.22 0 -0.86(-1.00%)
Oct 01, 2019 85.08 86.08 84.76 86.08 0 +1.00(+1.18%)
Sep 30, 2019 82.66 85.19 82.66 85.08 0 +2.42(+2.93%)
Sep 27, 2019 82.94 83.03 82.53 82.66 0 -0.28(-0.34%)
Sep 26, 2019 82.87 83.44 82.55 82.94 0 +0.07(+0.08%)
Sep 25, 2019 83.27 83.57 82.63 82.87 0 -0.40(-0.48%)
Sep 24, 2019 83.14 83.45 82.79 83.27 0 +0.13(+0.16%)
Sep 23, 2019 82.53 83.69 82.53 83.14 0 +0.61(+0.74%)
Sep 20, 2019 83.28 83.37 82.38 82.53 0 -0.75(-0.90%)
Sep 19, 2019 83.02 83.53 82.72 83.28 0 +0.26(+0.31%)
Sep 18, 2019 82.89 83.23 82.34 83.02 0 +0.13(+0.16%)
Sep 17, 2019 83.73 83.73 82.45 82.89 0 -0.84(-1.00%)
Sep 16, 2019 83.15 83.79 82.83 83.73 0 +0.58(+0.70%)
Sep 13, 2019 82.93 83.68 82.78 83.15 0 +0.22(+0.27%)
Sep 12, 2019 80.82 82.93 80.82 82.93 0 +2.11(+2.61%)
Sep 11, 2019 81.35 81.50 80.44 80.82 0 -0.53(-0.65%)
Sep 10, 2019 79.96 81.48 79.96 81.35 0 +1.39(+1.74%)
Sep 09, 2019 79.73 80.29 79.33 79.96 0 +0.23(+0.29%)
Sep 06, 2019 80.17 80.45 79.41 79.73 0 -0.44(-0.55%)
Sep 05, 2019 80.66 81.18 79.99 80.17 0 -0.49(-0.61%)
Sep 04, 2019 80.25 81.17 79.90 80.66 0 +0.41(+0.51%)
Sep 03, 2019 81.14 81.14 80.01 80.25 0 -0.89(-1.10%)
Aug 30, 2019 81.49 81.14 81.14 81.14 0 -0.35(-0.43%)
Aug 29, 2019 81.42 82.12 81.39 81.49 0 +0.07(+0.09%)
Aug 28, 2019 80.85 81.61 80.20 81.42 0 +0.57(+0.71%)
Aug 27, 2019 81.32 81.32 80.66 80.85 0 -0.47(-0.58%)
Aug 26, 2019 80.82 81.82 80.67 81.32 0 +0.50(+0.62%)
Aug 23, 2019 81.49 81.67 80.50 80.82 0 -0.67(-0.82%)
Aug 22, 2019 81.54 82.35 81.40 81.49 0 -0.05(-0.06%)
Aug 21, 2019 81.19 81.68 80.92 81.54 0 +0.35(+0.43%)
Aug 20, 2019 81.62 82.37 81.00 81.19 0 -0.43(-0.53%)
Aug 19, 2019 82.81 82.81 81.45 81.62 0 -1.19(-1.44%)
Aug 16, 2019 81.66 82.81 81.66 82.81 0 +1.15(+1.41%)
Aug 15, 2019 82.05 82.68 81.53 81.66 0 -0.39(-0.48%)
Aug 14, 2019 82.92 83.56 82.05 82.05 0 -0.87(-1.05%)
Aug 13, 2019 83.52 84.17 82.51 82.92 0 -0.60(-0.72%)
Aug 12, 2019 86.50 86.50 83.22 83.52 0 -2.98(-3.45%)
Aug 09, 2019 86.07 86.90 85.87 86.50 0 +0.43(+0.50%)
Aug 08, 2019 84.72 86.29 84.55 86.07 0 +1.35(+1.59%)
Aug 07, 2019 84.42 84.86 83.89 84.72 0 +0.30(+0.36%)
Aug 06, 2019 84.98 85.26 84.30 84.42 0 -0.43(-0.51%)
Aug 05, 2019 84.50 85.07 82.95 84.85 0 +0.35(+0.41%)
Aug 02, 2019 83.50 84.57 83.50 84.50 0 +1.00(+1.20%)
Aug 01, 2019 85.14 85.36 82.89 83.50 0 -1.64(-1.93%)
Jul 31, 2019 86.92 87.30 85.08 85.14 0 -1.78(-2.05%)
Jul 30, 2019 87.83 87.83 86.54 86.92 0 -0.91(-1.04%)
Jul 29, 2019 87.29 88.16 87.05 87.83 0 +0.54(+0.62%)
Jul 26, 2019 87.59 87.84 87.24 87.29 0 -0.30(-0.34%)
Jul 25, 2019 88.33 88.57 87.53 87.59 0 -0.74(-0.84%)
Jul 24, 2019 87.86 88.83 87.69 88.33 0 +0.47(+0.53%)
Jul 23, 2019 87.75 88.41 87.12 87.86 0 +0.11(+0.13%)
Jul 22, 2019 89.42 89.71 87.65 87.75 0 -1.67(-1.87%)
Jul 19, 2019 87.72 90.26 87.55 89.42 0 +1.70(+1.94%)
Jul 18, 2019 88.85 88.93 87.38 87.72 0 -1.13(-1.27%)
Jul 17, 2019 89.18 90.02 88.65 88.85 0 -0.33(-0.37%)
Jul 16, 2019 90.28 90.28 88.56 89.18 0 -1.10(-1.22%)
Jul 15, 2019 92.20 92.85 90.16 90.28 0 -1.92(-2.08%)
Jul 12, 2019 90.78 92.26 90.36 92.20 0 +1.42(+1.56%)
Jul 11, 2019 89.38 90.78 88.58 90.78 0 +1.40(+1.57%)
Jul 10, 2019 88.73 89.52 87.98 89.38 0 +0.65(+0.73%)
Jul 09, 2019 89.09 89.10 87.71 88.73 0 -0.36(-0.40%)
Jul 08, 2019 89.02 89.95 88.30 89.09 0 +0.07(+0.08%)
Jul 05, 2019 89.54 89.54 88.25 89.02 0 -0.52(-0.58%)
Jul 03, 2019 89.54 89.54 89.54 89.54 0 +2.03(+2.32%)
Jul 02, 2019 88.06 88.54 87.14 87.51 0 -0.55(-0.62%)
Jul 01, 2019 89.91 90.85 87.95 88.06 0 -1.85(-2.06%)
Jun 28, 2019 91.46 93.19 89.09 89.91 0 -1.55(-1.69%)
Jun 27, 2019 91.99 92.58 91.11 91.46 0 -0.53(-0.58%)
Jun 26, 2019 92.43 92.50 91.42 91.99 0 -0.44(-0.48%)
Jun 25, 2019 92.70 93.61 92.17 92.43 0 -0.27(-0.29%)
Jun 24, 2019 91.76 92.89 91.44 92.70 0 +0.94(+1.02%)
Jun 21, 2019 92.97 93.29 91.76 91.76 0 -1.21(-1.30%)
Jun 20, 2019 91.66 93.13 91.01 92.97 0 +1.31(+1.43%)
Jun 19, 2019 93.13 93.15 91.17 91.66 0 -1.47(-1.58%)
Jun 18, 2019 93.76 94.43 92.16 93.13 0 -0.63(-0.67%)
Jun 17, 2019 92.77 94.62 92.77 93.76 0 +0.99(+1.07%)
Jun 14, 2019 91.54 92.88 91.23 92.77 0 +1.23(+1.34%)
Jun 13, 2019 90.14 91.54 90.13 91.54 0 +1.40(+1.55%)
Jun 12, 2019 88.81 90.60 88.10 90.14 0 +1.33(+1.50%)
Jun 11, 2019 87.65 89.15 86.64 88.81 0 +1.16(+1.32%)
Jun 10, 2019 87.43 88.01 86.41 87.65 0 +0.22(+0.25%)
Jun 07, 2019 88.57 88.98 87.32 87.43 0 -1.14(-1.29%)
Jun 06, 2019 87.65 88.88 86.47 88.57 0 +0.92(+1.05%)
Jun 05, 2019 89.58 89.61 87.41 87.65 0 -1.93(-2.15%)
Jun 04, 2019 89.86 91.59 88.98 89.58 0 -0.28(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.