Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 122.99 | 124.41 | 122.32 | 122.47 | 0 | -0.52(-0.42%) |
May 30, 2024 | 124.18 | 124.29 | 122.71 | 122.99 | 0 | -1.19(-0.96%) |
May 29, 2024 | 125.88 | 125.87 | 124.05 | 124.18 | 0 | -1.65(-1.31%) |
May 28, 2024 | 126.78 | 127.72 | 125.40 | 125.83 | 0 | -0.95(-0.75%) |
May 24, 2024 | 126.19 | 126.78 | 126.78 | 126.78 | 0 | +0.59(+0.47%) |
May 23, 2024 | 126.04 | 127.09 | 125.25 | 126.19 | 0 | +0.15(+0.12%) |
May 22, 2024 | 125.42 | 126.73 | 125.28 | 126.04 | 0 | +0.62(+0.49%) |
May 21, 2024 | 125.91 | 126.08 | 124.59 | 125.42 | 0 | -0.49(-0.39%) |
May 20, 2024 | 122.87 | 126.27 | 123.64 | 125.91 | 0 | +3.04(+2.47%) |
May 17, 2024 | 123.13 | 124.47 | 122.51 | 122.87 | 0 | -0.26(-0.21%) |
May 16, 2024 | 123.55 | 124.42 | 122.71 | 123.13 | 0 | -0.42(-0.34%) |
May 15, 2024 | 124.30 | 126.45 | 123.30 | 123.55 | 0 | -0.75(-0.60%) |
May 14, 2024 | 125.54 | 125.68 | 123.95 | 124.30 | 0 | -1.24(-0.99%) |
May 13, 2024 | 124.34 | 126.17 | 123.75 | 125.54 | 0 | +1.20(+0.97%) |
May 10, 2024 | 121.75 | 124.37 | 122.42 | 124.34 | 0 | +2.59(+2.13%) |
May 09, 2024 | 122.70 | 123.79 | 121.60 | 121.75 | 0 | -0.95(-0.77%) |
May 08, 2024 | 124.74 | 124.88 | 122.53 | 122.70 | 0 | -2.04(-1.64%) |
May 07, 2024 | 125.32 | 125.79 | 124.18 | 124.74 | 0 | -0.58(-0.46%) |
May 06, 2024 | 121.93 | 125.39 | 120.57 | 125.32 | 0 | +3.39(+2.78%) |
May 03, 2024 | 120.45 | 122.68 | 121.21 | 121.93 | 0 | +1.48(+1.23%) |
May 02, 2024 | 118.05 | 120.46 | 119.08 | 120.45 | 0 | +2.40(+2.03%) |
May 01, 2024 | 117.61 | 118.16 | 117.01 | 118.05 | 0 | +0.44(+0.37%) |
Apr 30, 2024 | 119.05 | 118.80 | 117.15 | 117.61 | 0 | -1.44(-1.21%) |
Apr 29, 2024 | 119.33 | 119.80 | 118.28 | 119.05 | 0 | -0.28(-0.23%) |
Apr 26, 2024 | 119.40 | 120.08 | 118.86 | 119.33 | 0 | -0.07(-0.06%) |
Apr 25, 2024 | 118.85 | 119.71 | 118.26 | 119.40 | 0 | +0.55(+0.46%) |
Apr 24, 2024 | 118.72 | 119.46 | 118.28 | 118.85 | 0 | +0.13(+0.11%) |
Apr 23, 2024 | 117.65 | 118.81 | 117.47 | 118.72 | 0 | +1.07(+0.91%) |
Apr 22, 2024 | 115.74 | 118.11 | 115.17 | 117.65 | 0 | +1.91(+1.65%) |
Apr 19, 2024 | 113.89 | 115.79 | 114.25 | 115.74 | 0 | +1.85(+1.62%) |
Apr 18, 2024 | 114.91 | 114.96 | 113.88 | 113.89 | 0 | -1.02(-0.89%) |
Apr 17, 2024 | 115.39 | 115.88 | 114.85 | 114.91 | 0 | -0.48(-0.42%) |
Apr 16, 2024 | 116.14 | 116.20 | 115.10 | 115.39 | 0 | -0.75(-0.65%) |
Apr 15, 2024 | 117.25 | 116.90 | 115.71 | 116.14 | 0 | -1.11(-0.95%) |
Apr 12, 2024 | 115.82 | 117.73 | 115.54 | 117.25 | 0 | +1.43(+1.23%) |
Apr 11, 2024 | 116.82 | 117.11 | 115.58 | 115.82 | 0 | -1.00(-0.86%) |
Apr 10, 2024 | 116.80 | 117.70 | 116.45 | 116.82 | 0 | +0.02(+0.02%) |
Apr 09, 2024 | 117.86 | 117.78 | 116.60 | 116.80 | 0 | -1.06(-0.90%) |
Apr 08, 2024 | 117.92 | 118.63 | 117.37 | 117.86 | 0 | -0.06(-0.05%) |
Apr 05, 2024 | 117.38 | 118.59 | 117.00 | 117.92 | 0 | +0.54(+0.46%) |
Apr 04, 2024 | 117.22 | 117.91 | 116.35 | 117.38 | 0 | +0.16(+0.14%) |
Apr 03, 2024 | 115.84 | 117.56 | 115.72 | 117.22 | 0 | +1.38(+1.19%) |
Apr 02, 2024 | 117.68 | 118.37 | 115.56 | 115.84 | 0 | -1.84(-1.56%) |
Apr 01, 2024 | 118.72 | 118.67 | 117.10 | 117.68 | 0 | -1.04(-0.88%) |
Mar 28, 2024 | 118.72 | 118.72 | 118.72 | 118.72 | 0 | +1.72(+1.47%) |
Mar 27, 2024 | 117.67 | 117.54 | 116.78 | 117.00 | 0 | -0.67(-0.57%) |
Mar 26, 2024 | 119.11 | 119.14 | 117.67 | 117.67 | 0 | -1.44(-1.21%) |
Mar 25, 2024 | 118.43 | 119.78 | 118.37 | 119.11 | 0 | +0.68(+0.57%) |
Mar 22, 2024 | 119.15 | 118.87 | 117.49 | 118.43 | 0 | -0.72(-0.60%) |
Mar 21, 2024 | 118.81 | 120.10 | 118.28 | 119.15 | 0 | +0.34(+0.29%) |
Mar 20, 2024 | 117.96 | 118.91 | 117.27 | 118.81 | 0 | +0.85(+0.72%) |
Mar 19, 2024 | 117.36 | 118.15 | 117.01 | 117.96 | 0 | +0.60(+0.51%) |
Mar 18, 2024 | 117.41 | 118.07 | 116.86 | 117.36 | 0 | -0.05(-0.04%) |
Mar 15, 2024 | 117.23 | 117.73 | 116.62 | 117.41 | 0 | +0.18(+0.15%) |
Mar 14, 2024 | 118.46 | 119.04 | 116.96 | 117.23 | 0 | -1.23(-1.04%) |
Mar 13, 2024 | 118.68 | 118.92 | 117.34 | 118.46 | 0 | -0.22(-0.19%) |
Mar 12, 2024 | 117.88 | 119.20 | 117.15 | 118.68 | 0 | +0.85(+0.72%) |
Mar 11, 2024 | 117.28 | 118.17 | 116.19 | 117.83 | 0 | +0.29(+0.25%) |
Mar 08, 2024 | 116.11 | 117.54 | 115.18 | 117.54 | 0 | +1.43(+1.23%) |
Mar 07, 2024 | 114.29 | 116.23 | 114.87 | 116.11 | 0 | +1.82(+1.59%) |
Mar 06, 2024 | 114.82 | 114.78 | 113.60 | 114.29 | 0 | -0.53(-0.46%) |
Mar 05, 2024 | 115.93 | 115.76 | 114.58 | 114.82 | 0 | -1.11(-0.96%) |
Mar 04, 2024 | 114.93 | 116.66 | 115.21 | 115.93 | 0 | +1.00(+0.87%) |
Mar 01, 2024 | 115.62 | 116.22 | 114.17 | 114.93 | 0 | -0.69(-0.60%) |
Feb 29, 2024 | 115.64 | 116.29 | 114.25 | 115.62 | 0 | -0.02(-0.02%) |
Feb 28, 2024 | 115.31 | 116.03 | 114.50 | 115.64 | 0 | +0.33(+0.29%) |
Feb 27, 2024 | 114.98 | 116.38 | 115.12 | 115.31 | 0 | +0.33(+0.29%) |
Feb 26, 2024 | 113.82 | 115.10 | 112.89 | 114.98 | 0 | +1.16(+1.02%) |
Feb 23, 2024 | 115.13 | 115.83 | 113.54 | 113.82 | 0 | -1.31(-1.14%) |
Feb 22, 2024 | 116.24 | 117.20 | 115.04 | 115.13 | 0 | -1.11(-0.95%) |
Feb 21, 2024 | 117.96 | 117.50 | 116.17 | 116.24 | 0 | -1.72(-1.46%) |
Feb 20, 2024 | 116.56 | 118.07 | 116.84 | 117.96 | 0 | +1.40(+1.20%) |
Feb 16, 2024 | 116.56 | 116.56 | 116.56 | 116.56 | 0 | +0.15(+0.13%) |
Feb 15, 2024 | 118.17 | 118.25 | 116.41 | 116.41 | 0 | -1.76(-1.49%) |
Feb 14, 2024 | 119.93 | 119.13 | 117.81 | 118.17 | 0 | -1.76(-1.47%) |
Feb 13, 2024 | 120.27 | 120.71 | 119.62 | 119.93 | 0 | -0.34(-0.28%) |
Feb 12, 2024 | 119.78 | 120.81 | 119.80 | 120.27 | 0 | +0.49(+0.41%) |
Feb 09, 2024 | 120.41 | 121.18 | 119.58 | 119.78 | 0 | -0.63(-0.52%) |
Feb 08, 2024 | 120.90 | 121.56 | 119.52 | 120.41 | 0 | -0.49(-0.41%) |
Feb 07, 2024 | 121.61 | 121.76 | 120.15 | 120.90 | 0 | -0.71(-0.58%) |
Feb 06, 2024 | 121.61 | 122.24 | 121.28 | 121.61 | 0 | +0.00(+0.00%) |
Feb 05, 2024 | 121.64 | 121.81 | 120.67 | 121.61 | 0 | -0.03(-0.02%) |
Feb 02, 2024 | 122.75 | 123.50 | 121.52 | 121.64 | 0 | -1.11(-0.90%) |
Feb 01, 2024 | 123.60 | 123.23 | 122.03 | 122.75 | 0 | -0.85(-0.69%) |
Jan 31, 2024 | 123.79 | 123.60 | 122.51 | 123.60 | 0 | -0.19(-0.15%) |
Jan 30, 2024 | 121.44 | 123.84 | 120.63 | 123.79 | 0 | +2.35(+1.94%) |
Jan 29, 2024 | 122.97 | 122.32 | 120.99 | 121.44 | 0 | -1.53(-1.24%) |
Jan 26, 2024 | 124.61 | 124.27 | 122.73 | 122.97 | 0 | -1.64(-1.32%) |
Jan 25, 2024 | 125.32 | 125.74 | 123.73 | 124.61 | 0 | -0.71(-0.57%) |
Jan 24, 2024 | 124.27 | 125.56 | 124.38 | 125.32 | 0 | +1.05(+0.84%) |
Jan 23, 2024 | 123.33 | 124.69 | 123.44 | 124.27 | 0 | +0.94(+0.76%) |
Jan 22, 2024 | 122.69 | 123.56 | 122.19 | 123.33 | 0 | +0.64(+0.52%) |
Jan 19, 2024 | 122.32 | 123.68 | 122.39 | 122.69 | 0 | +0.37(+0.30%) |
Jan 18, 2024 | 121.56 | 122.51 | 120.63 | 122.32 | 0 | +0.76(+0.63%) |
Jan 17, 2024 | 122.80 | 123.17 | 121.50 | 121.56 | 0 | -1.24(-1.01%) |
Jan 16, 2024 | 123.53 | 124.35 | 122.38 | 122.80 | 0 | -0.73(-0.59%) |
Jan 12, 2024 | 123.53 | 123.53 | 123.53 | 123.53 | 0 | -1.77(-1.41%) |
Jan 11, 2024 | 125.76 | 126.57 | 125.22 | 125.30 | 0 | -0.46(-0.37%) |
Jan 10, 2024 | 126.33 | 126.35 | 125.05 | 125.76 | 0 | -0.57(-0.45%) |
Jan 09, 2024 | 125.26 | 126.71 | 124.62 | 126.33 | 0 | +1.07(+0.85%) |
Jan 08, 2024 | 127.03 | 126.83 | 124.46 | 125.26 | 0 | -1.77(-1.39%) |
Jan 05, 2024 | 127.97 | 128.14 | 126.88 | 127.03 | 0 | -0.94(-0.73%) |
Jan 04, 2024 | 127.88 | 128.17 | 126.86 | 127.97 | 0 | +0.09(+0.07%) |
Jan 03, 2024 | 127.86 | 128.11 | 127.16 | 127.88 | 0 | +0.02(+0.02%) |
Jan 02, 2024 | 130.50 | 130.50 | 127.66 | 127.86 | 0 | -2.64(-2.02%) |
Dec 29, 2023 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | -1.06(-0.81%) |
Dec 28, 2023 | 131.81 | 132.65 | 131.37 | 131.56 | 0 | -0.25(-0.19%) |
Dec 27, 2023 | 132.55 | 132.22 | 131.00 | 131.81 | 0 | -0.74(-0.56%) |
Dec 26, 2023 | 130.46 | 132.56 | 130.23 | 132.55 | 0 | +2.09(+1.60%) |
Dec 22, 2023 | 130.46 | 130.46 | 130.46 | 130.46 | 0 | +0.32(+0.25%) |
Dec 21, 2023 | 130.48 | 130.79 | 129.86 | 130.14 | 0 | -0.34(-0.26%) |
Dec 20, 2023 | 131.65 | 132.01 | 130.23 | 130.48 | 0 | -1.17(-0.89%) |
Dec 19, 2023 | 132.53 | 132.20 | 131.38 | 131.65 | 0 | -0.88(-0.66%) |
Dec 18, 2023 | 133.19 | 132.90 | 132.10 | 132.53 | 0 | -0.66(-0.50%) |
Dec 15, 2023 | 132.40 | 133.27 | 131.85 | 133.19 | 0 | +0.79(+0.60%) |
Dec 14, 2023 | 131.78 | 133.19 | 131.94 | 132.40 | 0 | +0.62(+0.47%) |
Dec 13, 2023 | 133.99 | 133.15 | 131.41 | 131.78 | 0 | -2.21(-1.65%) |
Dec 12, 2023 | 133.39 | 134.79 | 133.45 | 133.99 | 0 | +0.60(+0.45%) |
Dec 11, 2023 | 133.34 | 134.15 | 132.63 | 133.39 | 0 | +0.05(+0.04%) |
Dec 08, 2023 | 134.34 | 135.61 | 133.02 | 133.34 | 0 | -1.00(-0.74%) |
Dec 07, 2023 | 132.82 | 134.82 | 132.72 | 134.34 | 0 | +1.52(+1.14%) |
Dec 06, 2023 | 133.85 | 134.91 | 132.68 | 132.82 | 0 | -1.03(-0.77%) |
Dec 05, 2023 | 133.02 | 134.46 | 132.75 | 133.85 | 0 | +0.83(+0.62%) |
Dec 04, 2023 | 133.09 | 134.38 | 132.20 | 133.02 | 0 | -0.07(-0.05%) |
Dec 01, 2023 | 133.53 | 134.31 | 132.09 | 133.09 | 0 | -0.44(-0.33%) |
Nov 30, 2023 | 132.58 | 133.88 | 132.15 | 133.53 | 0 | +0.95(+0.72%) |
Nov 29, 2023 | 131.69 | 132.86 | 131.45 | 132.58 | 0 | +0.89(+0.68%) |
Nov 28, 2023 | 130.44 | 131.84 | 130.36 | 131.69 | 0 | +1.25(+0.96%) |
Nov 27, 2023 | 131.86 | 132.48 | 129.91 | 130.44 | 0 | -1.42(-1.08%) |
Nov 24, 2023 | 133.93 | 133.93 | 131.78 | 131.86 | 0 | -2.07(-1.55%) |
Nov 22, 2023 | 133.93 | 133.93 | 133.93 | 133.93 | 0 | -1.03(-0.76%) |
Nov 21, 2023 | 133.89 | 135.53 | 134.08 | 134.96 | 0 | +1.07(+0.80%) |
Nov 20, 2023 | 132.70 | 133.89 | 132.68 | 133.89 | 0 | +1.19(+0.90%) |
Nov 17, 2023 | 134.62 | 134.69 | 132.65 | 132.70 | 0 | -1.92(-1.43%) |
Nov 16, 2023 | 135.74 | 135.90 | 133.44 | 134.62 | 0 | -1.12(-0.83%) |
Nov 15, 2023 | 136.81 | 137.70 | 135.18 | 135.74 | 0 | -1.07(-0.78%) |
Nov 14, 2023 | 136.52 | 137.16 | 135.35 | 136.81 | 0 | +0.29(+0.21%) |
Nov 13, 2023 | 133.55 | 136.56 | 133.37 | 136.52 | 0 | +2.97(+2.22%) |
Nov 10, 2023 | 134.00 | 134.02 | 133.05 | 133.55 | 0 | -0.45(-0.34%) |
Nov 09, 2023 | 136.20 | 136.36 | 133.42 | 134.00 | 0 | -2.20(-1.62%) |
Nov 08, 2023 | 134.39 | 137.61 | 135.41 | 136.20 | 0 | +1.81(+1.35%) |
Nov 07, 2023 | 135.58 | 136.45 | 133.96 | 134.39 | 0 | -1.19(-0.88%) |
Nov 06, 2023 | 134.84 | 136.13 | 135.19 | 135.58 | 0 | +0.74(+0.55%) |
Nov 03, 2023 | 132.79 | 134.97 | 132.69 | 134.84 | 0 | +2.05(+1.54%) |
Nov 02, 2023 | 132.42 | 133.53 | 132.44 | 132.79 | 0 | +0.37(+0.28%) |
Nov 01, 2023 | 132.21 | 132.71 | 132.05 | 132.42 | 0 | +0.21(+0.16%) |
Oct 31, 2023 | 132.51 | 133.48 | 131.87 | 132.21 | 0 | -0.30(-0.23%) |
Oct 30, 2023 | 133.63 | 134.20 | 132.38 | 132.51 | 0 | -1.12(-0.84%) |
Oct 27, 2023 | 132.82 | 134.17 | 133.33 | 133.63 | 0 | +0.81(+0.61%) |
Oct 26, 2023 | 132.86 | 133.97 | 132.37 | 132.82 | 0 | -0.04(-0.03%) |
Oct 25, 2023 | 134.06 | 134.71 | 132.14 | 132.86 | 0 | -1.20(-0.90%) |
Oct 24, 2023 | 134.47 | 134.46 | 133.43 | 134.06 | 0 | -0.41(-0.30%) |
Oct 23, 2023 | 135.60 | 135.72 | 134.47 | 134.47 | 0 | -1.13(-0.83%) |
Oct 20, 2023 | 137.33 | 138.01 | 135.54 | 135.60 | 0 | -1.73(-1.26%) |
Oct 19, 2023 | 135.56 | 137.36 | 135.13 | 137.33 | 0 | +1.77(+1.31%) |
Oct 18, 2023 | 134.29 | 135.72 | 134.44 | 135.56 | 0 | +1.27(+0.95%) |
Oct 17, 2023 | 134.10 | 135.10 | 133.65 | 134.29 | 0 | +0.19(+0.14%) |
Oct 16, 2023 | 134.18 | 134.80 | 133.63 | 134.10 | 0 | -0.08(-0.06%) |
Oct 13, 2023 | 134.65 | 135.75 | 133.52 | 134.18 | 0 | -0.47(-0.35%) |
Oct 12, 2023 | 131.53 | 135.37 | 130.75 | 134.65 | 0 | +3.12(+2.37%) |
Oct 11, 2023 | 132.31 | 132.52 | 131.16 | 131.53 | 0 | -0.78(-0.59%) |
Oct 10, 2023 | 132.86 | 132.69 | 131.59 | 132.31 | 0 | -0.62(-0.47%) |
Oct 09, 2023 | 133.00 | 134.45 | 132.43 | 132.93 | 0 | -0.07(-0.05%) |
Oct 06, 2023 | 134.74 | 135.20 | 132.91 | 133.00 | 0 | -1.74(-1.29%) |
Oct 05, 2023 | 132.43 | 134.96 | 131.70 | 134.74 | 0 | +2.31(+1.74%) |
Oct 04, 2023 | 133.03 | 133.73 | 131.67 | 132.43 | 0 | -0.60(-0.45%) |
Oct 03, 2023 | 133.15 | 133.30 | 131.83 | 133.03 | 0 | -0.12(-0.09%) |
Oct 02, 2023 | 131.03 | 133.30 | 130.91 | 133.15 | 0 | +2.12(+1.62%) |
Sep 29, 2023 | 134.83 | 135.39 | 131.03 | 131.03 | 0 | -3.80(-2.82%) |
Sep 28, 2023 | 134.62 | 134.94 | 133.62 | 134.83 | 0 | +0.21(+0.16%) |
Sep 27, 2023 | 134.78 | 135.79 | 134.43 | 134.62 | 0 | -0.16(-0.12%) |
Sep 26, 2023 | 134.72 | 135.52 | 133.92 | 134.78 | 0 | +0.06(+0.04%) |
Sep 25, 2023 | 133.92 | 134.72 | 134.36 | 134.72 | 0 | +0.80(+0.60%) |
Sep 22, 2023 | 133.49 | 134.34 | 133.46 | 133.92 | 0 | +0.37(+0.28%) |
Sep 21, 2023 | 136.05 | 135.49 | 133.49 | 133.55 | 0 | -2.50(-1.84%) |
Sep 20, 2023 | 135.14 | 136.18 | 135.03 | 136.05 | 0 | +0.91(+0.67%) |
Sep 19, 2023 | 135.06 | 135.62 | 133.94 | 135.14 | 0 | +0.08(+0.06%) |
Sep 18, 2023 | 137.20 | 137.28 | 134.74 | 135.06 | 0 | -2.14(-1.56%) |
Sep 15, 2023 | 138.11 | 138.38 | 137.08 | 137.20 | 0 | -1.03(-0.75%) |
Sep 14, 2023 | 137.95 | 138.56 | 136.81 | 138.23 | 0 | +0.28(+0.20%) |
Sep 13, 2023 | 136.79 | 138.02 | 136.26 | 137.95 | 0 | +1.16(+0.85%) |
Sep 12, 2023 | 138.56 | 138.25 | 136.08 | 136.79 | 0 | -1.77(-1.28%) |
Sep 11, 2023 | 138.54 | 138.95 | 137.76 | 138.56 | 0 | +0.02(+0.01%) |
Sep 08, 2023 | 138.77 | 139.13 | 138.06 | 138.54 | 0 | -0.23(-0.17%) |
Sep 07, 2023 | 139.99 | 140.05 | 138.58 | 138.77 | 0 | -1.22(-0.87%) |
Sep 06, 2023 | 138.87 | 140.93 | 139.06 | 139.99 | 0 | +1.12(+0.81%) |
Sep 05, 2023 | 138.53 | 139.71 | 137.75 | 138.87 | 0 | +0.34(+0.25%) |
Sep 01, 2023 | 138.53 | 138.53 | 138.53 | 138.53 | 0 | -0.16(-0.12%) |
Aug 31, 2023 | 139.79 | 140.48 | 138.38 | 138.69 | 0 | -1.10(-0.79%) |
Aug 30, 2023 | 140.39 | 141.47 | 139.48 | 139.79 | 0 | -0.60(-0.43%) |
Aug 29, 2023 | 142.66 | 142.42 | 140.39 | 140.39 | 0 | -2.27(-1.59%) |
Aug 28, 2023 | 141.33 | 142.77 | 141.35 | 142.66 | 0 | +1.33(+0.94%) |
Aug 25, 2023 | 140.86 | 142.29 | 140.43 | 141.33 | 0 | +0.47(+0.33%) |
Aug 24, 2023 | 140.78 | 141.09 | 139.70 | 140.86 | 0 | +0.08(+0.06%) |
Aug 23, 2023 | 138.49 | 141.14 | 137.73 | 140.78 | 0 | +2.29(+1.65%) |
Aug 22, 2023 | 139.48 | 140.18 | 137.44 | 138.49 | 0 | -0.99(-0.71%) |
Aug 21, 2023 | 140.59 | 142.35 | 139.22 | 139.48 | 0 | -1.11(-0.79%) |
Aug 18, 2023 | 137.81 | 140.84 | 138.62 | 140.59 | 0 | +2.78(+2.02%) |
Aug 17, 2023 | 137.47 | 138.59 | 136.64 | 137.81 | 0 | +0.34(+0.25%) |
Aug 16, 2023 | 135.97 | 138.36 | 136.54 | 137.47 | 0 | +1.50(+1.10%) |
Aug 15, 2023 | 138.82 | 138.60 | 135.73 | 135.97 | 0 | -2.85(-2.05%) |
Aug 14, 2023 | 138.33 | 139.29 | 137.65 | 138.82 | 0 | +0.49(+0.35%) |
Aug 11, 2023 | 140.15 | 141.60 | 137.39 | 138.33 | 0 | -1.82(-1.30%) |
Aug 10, 2023 | 139.35 | 140.84 | 139.78 | 140.15 | 0 | +0.80(+0.57%) |
Aug 09, 2023 | 140.38 | 141.36 | 139.07 | 139.35 | 0 | -1.03(-0.73%) |
Aug 08, 2023 | 139.89 | 141.04 | 138.06 | 140.38 | 0 | +0.49(+0.35%) |
Aug 07, 2023 | 140.72 | 140.47 | 137.88 | 139.89 | 0 | -0.83(-0.59%) |
Aug 04, 2023 | 139.95 | 142.89 | 140.20 | 140.72 | 0 | +0.70(+0.50%) |
Aug 03, 2023 | 141.06 | 141.95 | 139.78 | 140.02 | 0 | -1.04(-0.74%) |
Aug 02, 2023 | 143.46 | 145.04 | 140.36 | 141.06 | 0 | -2.40(-1.67%) |
Aug 01, 2023 | 144.13 | 144.67 | 142.40 | 143.46 | 0 | -0.67(-0.46%) |
Jul 31, 2023 | 149.96 | 147.43 | 143.06 | 144.13 | 0 | -5.83(-3.89%) |
Jul 28, 2023 | 152.26 | 152.90 | 148.91 | 149.96 | 0 | -2.30(-1.51%) |
Jul 27, 2023 | 154.25 | 155.87 | 152.26 | 152.26 | 0 | -1.99(-1.29%) |
Jul 26, 2023 | 157.61 | 157.07 | 152.95 | 154.25 | 0 | -3.36(-2.13%) |
Jul 25, 2023 | 158.09 | 157.61 | 155.09 | 157.61 | 0 | -0.48(-0.30%) |
Jul 24, 2023 | 151.33 | 158.96 | 153.95 | 158.09 | 0 | +6.76(+4.47%) |
Jul 21, 2023 | 153.51 | 153.14 | 150.38 | 151.33 | 0 | -2.18(-1.42%) |
Jul 20, 2023 | 154.42 | 156.66 | 152.67 | 153.51 | 0 | -0.91(-0.59%) |
Jul 19, 2023 | 149.97 | 155.72 | 151.96 | 154.42 | 0 | +4.45(+2.97%) |
Jul 18, 2023 | 145.70 | 151.00 | 145.78 | 149.97 | 0 | +4.27(+2.93%) |
Jul 17, 2023 | 146.39 | 149.39 | 145.13 | 145.70 | 0 | -0.69(-0.47%) |
Jul 14, 2023 | 144.22 | 146.92 | 143.88 | 146.39 | 0 | +2.13(+1.48%) |
Jul 13, 2023 | 140.26 | 144.26 | 140.59 | 144.26 | 0 | +4.00(+2.85%) |
Jul 12, 2023 | 144.61 | 145.70 | 140.06 | 140.26 | 0 | -4.35(-3.01%) |
Jul 11, 2023 | 143.09 | 145.35 | 143.83 | 144.61 | 0 | +1.52(+1.06%) |
Jul 10, 2023 | 141.40 | 144.01 | 142.38 | 143.09 | 0 | +1.69(+1.20%) |
Jul 07, 2023 | 144.08 | 143.65 | 141.33 | 141.40 | 0 | -2.68(-1.86%) |
Jul 06, 2023 | 144.41 | 145.07 | 142.80 | 144.08 | 0 | -0.33(-0.23%) |
Jul 05, 2023 | 142.87 | 145.70 | 142.21 | 144.41 | 0 | +1.54(+1.08%) |
Jul 03, 2023 | 142.87 | 142.87 | 142.87 | 142.87 | 0 | +0.16(+0.11%) |
Jun 30, 2023 | 141.93 | 147.60 | 142.48 | 142.71 | 0 | +0.78(+0.55%) |
Jun 29, 2023 | 142.66 | 143.67 | 141.54 | 141.93 | 0 | -0.73(-0.51%) |
Jun 28, 2023 | 147.62 | 147.39 | 142.14 | 142.66 | 0 | -4.96(-3.36%) |
Jun 27, 2023 | 153.08 | 150.31 | 146.65 | 147.62 | 0 | -5.46(-3.57%) |
Jun 26, 2023 | 152.66 | 155.68 | 151.91 | 153.08 | 0 | +0.42(+0.28%) |
Jun 23, 2023 | 157.15 | 154.40 | 150.99 | 152.66 | 0 | -4.49(-2.86%) |
Jun 22, 2023 | 159.52 | 158.50 | 155.28 | 157.15 | 0 | -2.37(-1.49%) |
Jun 21, 2023 | 153.44 | 159.52 | 155.20 | 159.52 | 0 | +6.08(+3.96%) |
Jun 20, 2023 | 153.29 | 154.21 | 151.35 | 153.44 | 0 | +0.15(+0.10%) |
Jun 16, 2023 | 153.29 | 153.29 | 153.29 | 153.29 | 0 | +6.19(+4.21%) |