Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 142.40 | 147.20 | 134.40 | 136.00 | 30,820 | -8.80(-6.08%) |
May 27, 2022 | 147.20 | 149.60 | 138.40 | 144.80 | 16,478 | +5.60(+4.02%) |
May 26, 2022 | 139.20 | 143.20 | 136.00 | 139.20 | 23,655 | -0.80(-0.57%) |
May 25, 2022 | 143.20 | 146.40 | 139.20 | 140.00 | 21,181 | -4.00(-2.78%) |
May 24, 2022 | 156.80 | 156.80 | 140.80 | 144.00 | 32,920 | -12.80(-8.16%) |
May 23, 2022 | 155.20 | 160.40 | 143.20 | 156.80 | 40,490 | +3.20(+2.08%) |
May 20, 2022 | 157.60 | 159.60 | 147.20 | 153.60 | 16,472 | -1.60(-1.03%) |
May 19, 2022 | 152.80 | 160.00 | 148.80 | 155.20 | 21,194 | -0.80(-0.51%) |
May 18, 2022 | 160.00 | 169.20 | 152.80 | 156.00 | 26,956 | -5.60(-3.47%) |
May 17, 2022 | 155.20 | 164.00 | 155.20 | 161.60 | 17,570 | +7.20(+4.66%) |
May 16, 2022 | 147.20 | 161.60 | 143.20 | 154.40 | 29,060 | +7.20(+4.89%) |
May 13, 2022 | 136.00 | 148.80 | 134.80 | 147.20 | 53,217 | +12.80(+9.52%) |
May 12, 2022 | 134.40 | 137.60 | 128.00 | 134.40 | 40,591 | +0.00(+0.00%) |
May 11, 2022 | 146.40 | 149.60 | 133.60 | 134.40 | 23,889 | -14.40(-9.68%) |
May 10, 2022 | 176.80 | 179.20 | 147.20 | 148.80 | 34,705 | -21.60(-12.68%) |
May 09, 2022 | 177.60 | 187.20 | 168.80 | 170.40 | 47,331 | -12.80(-6.99%) |
May 06, 2022 | 177.60 | 190.40 | 166.40 | 183.20 | 52,976 | +0.80(+0.44%) |
May 05, 2022 | 176.80 | 192.00 | 173.60 | 182.40 | 63,720 | +3.20(+1.79%) |
May 04, 2022 | 146.40 | 185.60 | 145.44 | 179.20 | 191,277 | +44.80(+33.33%) |
May 03, 2022 | 139.20 | 140.00 | 128.80 | 134.40 | 50,059 | -4.80(-3.45%) |
May 02, 2022 | 146.40 | 146.80 | 135.20 | 139.20 | 40,095 | -4.80(-3.33%) |
Apr 29, 2022 | 146.40 | 155.60 | 143.20 | 144.00 | 24,166 | -5.60(-3.74%) |
Apr 28, 2022 | 144.80 | 150.00 | 138.40 | 149.60 | 28,059 | +4.80(+3.31%) |
Apr 27, 2022 | 145.60 | 148.00 | 141.85 | 144.80 | 20,019 | +0.00(+0.00%) |
Apr 26, 2022 | 144.80 | 147.60 | 143.60 | 144.80 | 19,295 | -6.40(-4.23%) |
Apr 25, 2022 | 141.60 | 152.00 | 140.80 | 151.20 | 18,136 | +8.80(+6.18%) |
Apr 22, 2022 | 140.00 | 146.00 | 139.60 | 142.40 | 14,017 | -1.60(-1.11%) |
Apr 21, 2022 | 152.00 | 153.60 | 143.20 | 144.00 | 20,813 | -7.20(-4.76%) |
Apr 20, 2022 | 148.80 | 152.80 | 142.40 | 151.20 | 24,386 | +4.80(+3.28%) |
Apr 19, 2022 | 140.00 | 148.80 | 138.80 | 146.40 | 20,035 | +6.40(+4.57%) |
Apr 18, 2022 | 148.80 | 148.80 | 136.80 | 140.00 | 36,579 | -8.80(-5.91%) |
Apr 14, 2022 | 152.00 | 153.60 | 145.20 | 148.80 | 16,023 | -3.20(-2.11%) |
Apr 13, 2022 | 148.80 | 154.40 | 144.00 | 152.00 | 15,424 | +4.80(+3.26%) |
Apr 12, 2022 | 144.00 | 154.40 | 143.20 | 147.20 | 21,434 | +2.40(+1.66%) |
Apr 11, 2022 | 144.00 | 148.00 | 140.00 | 144.80 | 28,910 | -1.60(-1.09%) |
Apr 08, 2022 | 151.20 | 153.60 | 145.60 | 146.40 | 14,690 | -5.60(-3.68%) |
Apr 07, 2022 | 147.20 | 153.60 | 144.00 | 152.00 | 24,393 | +3.20(+2.15%) |
Apr 06, 2022 | 150.40 | 150.40 | 143.20 | 148.80 | 34,730 | -2.40(-1.59%) |
Apr 05, 2022 | 160.00 | 161.20 | 151.20 | 151.20 | 21,669 | -8.00(-5.03%) |
Apr 04, 2022 | 160.00 | 164.80 | 158.40 | 159.20 | 22,398 | -2.40(-1.49%) |
Apr 01, 2022 | 152.00 | 161.60 | 152.00 | 161.60 | 35,210 | +7.20(+4.66%) |
Mar 31, 2022 | 156.80 | 158.26 | 150.40 | 154.40 | 36,069 | -1.60(-1.03%) |
Mar 30, 2022 | 160.00 | 165.60 | 156.00 | 156.00 | 35,762 | -2.40(-1.52%) |
Mar 29, 2022 | 152.80 | 163.20 | 152.80 | 158.40 | 44,940 | -1.60(-1.00%) |
Mar 28, 2022 | 164.00 | 170.40 | 154.40 | 160.00 | 47,383 | -4.00(-2.44%) |
Mar 25, 2022 | 175.20 | 177.60 | 160.80 | 164.00 | 50,352 | -12.80(-7.24%) |
Mar 24, 2022 | 179.20 | 180.40 | 171.60 | 176.80 | 28,903 | -2.40(-1.34%) |
Mar 23, 2022 | 173.60 | 189.60 | 172.80 | 179.20 | 42,624 | +1.60(+0.90%) |
Mar 22, 2022 | 180.00 | 185.20 | 177.20 | 177.60 | 59,371 | +0.80(+0.45%) |
Mar 21, 2022 | 187.20 | 188.80 | 172.80 | 176.80 | 73,751 | -3.20(-1.78%) |
Mar 18, 2022 | 182.40 | 191.20 | 176.80 | 180.00 | 375,479 | -1.60(-0.88%) |
Mar 17, 2022 | 166.40 | 186.40 | 164.80 | 181.60 | 90,832 | +12.80(+7.58%) |
Mar 16, 2022 | 175.20 | 181.60 | 162.40 | 168.80 | 105,761 | +2.40(+1.44%) |
Mar 15, 2022 | 158.40 | 174.80 | 157.76 | 166.40 | 47,657 | +10.40(+6.67%) |
Mar 14, 2022 | 164.80 | 172.80 | 154.40 | 156.00 | 60,913 | -8.00(-4.88%) |
Mar 11, 2022 | 184.00 | 191.20 | 164.00 | 164.00 | 50,415 | -16.80(-9.29%) |
Mar 10, 2022 | 170.40 | 188.80 | 180.80 | 73,617 | +4.80(+2.73%) | |
Mar 09, 2022 | 158.40 | 192.80 | 156.00 | 176.00 | 120,703 | +30.40(+20.88%) |
Mar 08, 2022 | 146.40 | 163.20 | 143.20 | 145.60 | 126,080 | +2.40(+1.68%) |
Mar 07, 2022 | 163.20 | 166.40 | 138.00 | 143.20 | 164,945 | -23.20(-13.94%) |
Mar 04, 2022 | 171.20 | 185.60 | 155.20 | 166.40 | 141,098 | -9.60(-5.45%) |
Mar 03, 2022 | 168.80 | 193.60 | 163.20 | 176.00 | 212,041 | -24.80(-12.35%) |
Mar 02, 2022 | 188.00 | 240.80 | 184.00 | 200.80 | 182,848 | -48.80(-19.55%) |
Mar 01, 2022 | 266.40 | 268.80 | 248.00 | 249.60 | 70,124 | -16.00(-6.02%) |
Feb 28, 2022 | 263.20 | 276.00 | 259.20 | 265.60 | 46,914 | -3.20(-1.19%) |
Feb 25, 2022 | 279.20 | 280.40 | 268.80 | 268.80 | 37,273 | -7.20(-2.61%) |
Feb 24, 2022 | 245.60 | 279.20 | 244.01 | 276.00 | 43,906 | +7.20(+2.68%) |
Feb 23, 2022 | 268.00 | 283.60 | 264.80 | 268.80 | 45,575 | +4.80(+1.82%) |
Feb 22, 2022 | 280.00 | 280.00 | 261.60 | 264.00 | 56,645 | -20.00(-7.04%) |
Feb 18, 2022 | 284.00 | 0 | -1.60(-0.56%) | |||
Feb 17, 2022 | 293.60 | 301.60 | 272.80 | 285.60 | 46,269 | -14.40(-4.80%) |
Feb 16, 2022 | 272.00 | 313.60 | 269.60 | 300.00 | 94,164 | +15.20(+5.34%) |
Feb 15, 2022 | 240.00 | 292.00 | 240.00 | 284.80 | 119,332 | +48.00(+20.27%) |
Feb 14, 2022 | 308.00 | 308.00 | 214.40 | 236.80 | 185,448 | -68.80(-22.51%) |
Feb 11, 2022 | 304.00 | 315.36 | 296.00 | 305.60 | 46,246 | +0.00(+0.00%) |
Feb 10, 2022 | 292.80 | 324.80 | 284.00 | 305.60 | 65,906 | +12.80(+4.37%) |
Feb 09, 2022 | 284.80 | 304.74 | 275.20 | 292.80 | 69,462 | +8.80(+3.10%) |
Feb 08, 2022 | 244.00 | 287.20 | 240.80 | 284.00 | 95,400 | +38.40(+15.64%) |
Feb 07, 2022 | 224.00 | 247.20 | 224.00 | 245.60 | 63,867 | +23.20(+10.43%) |
Feb 04, 2022 | 216.00 | 228.80 | 210.40 | 222.40 | 35,919 | +6.40(+2.96%) |
Feb 03, 2022 | 218.40 | 216.00 | 32,391 | -6.40(-2.88%) | ||
Feb 02, 2022 | 235.20 | 236.80 | 215.60 | 222.40 | 39,827 | -12.80(-5.44%) |
Feb 01, 2022 | 225.60 | 235.60 | 213.60 | 235.20 | 56,549 | +12.80(+5.76%) |
Jan 31, 2022 | 212.00 | 222.40 | 40,589 | +9.60(+4.51%) | ||
Jan 28, 2022 | 201.60 | 215.20 | 200.80 | 212.80 | 40,844 | +9.60(+4.72%) |
Jan 27, 2022 | 219.20 | 219.60 | 197.60 | 203.20 | 44,523 | -12.00(-5.58%) |
Jan 26, 2022 | 227.20 | 231.60 | 214.40 | 215.20 | 24,948 | -10.40(-4.61%) |
Jan 25, 2022 | 219.20 | 230.80 | 217.60 | 225.60 | 32,273 | +0.00(+0.00%) |
Jan 24, 2022 | 208.00 | 226.40 | 195.20 | 225.60 | 49,555 | +9.60(+4.44%) |
Jan 21, 2022 | 219.20 | 222.34 | 209.60 | 216.00 | 40,010 | -5.60(-2.53%) |
Jan 20, 2022 | 224.00 | 238.80 | 219.60 | 221.60 | 34,579 | -2.40(-1.07%) |
Jan 19, 2022 | 232.80 | 234.40 | 224.00 | 224.00 | 19,537 | -5.60(-2.44%) |
Jan 18, 2022 | 237.60 | 242.00 | 229.60 | 229.60 | 23,688 | -10.40(-4.33%) |
Jan 14, 2022 | 240.00 | 0 | +0.80(+0.33%) | |||
Jan 13, 2022 | 252.80 | 252.80 | 236.00 | 239.20 | 21,766 | -11.20(-4.47%) |
Jan 12, 2022 | 260.00 | 268.00 | 249.60 | 250.40 | 29,556 | -6.40(-2.49%) |
Jan 11, 2022 | 245.60 | 262.40 | 243.20 | 256.80 | 61,047 | +9.60(+3.88%) |
Jan 10, 2022 | 236.00 | 247.20 | 225.60 | 247.20 | 43,554 | +11.20(+4.75%) |
Jan 07, 2022 | 242.40 | 244.00 | 232.80 | 236.00 | 46,159 | -10.40(-4.22%) |
Jan 06, 2022 | 258.40 | 263.20 | 244.80 | 246.40 | 69,353 | -11.20(-4.35%) |
Jan 05, 2022 | 280.00 | 281.60 | 252.00 | 257.60 | 51,919 | -22.40(-8.00%) |
Jan 04, 2022 | 298.40 | 301.20 | 277.60 | 280.00 | 28,510 | -17.60(-5.91%) |
Jan 03, 2022 | 278.40 | 304.00 | 268.80 | 297.60 | 68,438 | +22.40(+8.14%) |
Dec 31, 2021 | 272.80 | 285.60 | 268.80 | 275.20 | 80,205 | +1.60(+0.58%) |
Dec 30, 2021 | 270.40 | 276.00 | 267.20 | 273.60 | 74,895 | +4.80(+1.79%) |
Dec 29, 2021 | 280.80 | 280.80 | 266.40 | 268.80 | 52,967 | -13.60(-4.82%) |
Dec 28, 2021 | 283.20 | 287.60 | 274.40 | 282.40 | 39,645 | -2.40(-0.84%) |
Dec 27, 2021 | 302.80 | 302.80 | 280.00 | 284.80 | 55,059 | -16.00(-5.32%) |
Dec 23, 2021 | 284.00 | 318.40 | 283.20 | 300.80 | 121,701 | +20.00(+7.12%) |
Dec 22, 2021 | 292.00 | 296.80 | 276.00 | 280.80 | 57,420 | -12.80(-4.36%) |
Dec 21, 2021 | 290.40 | 303.20 | 285.60 | 293.60 | 30,745 | +6.40(+2.23%) |
Dec 20, 2021 | 297.60 | 301.60 | 279.20 | 287.20 | 32,196 | -15.20(-5.03%) |
Dec 17, 2021 | 288.00 | 310.40 | 281.60 | 302.40 | 35,133 | +5.60(+1.89%) |
Dec 16, 2021 | 316.00 | 316.00 | 296.00 | 296.80 | 39,268 | -24.80(-7.71%) |
Dec 15, 2021 | 319.20 | 327.20 | 300.00 | 321.60 | 33,158 | +19.20(+6.35%) |
Dec 14, 2021 | 316.80 | 338.00 | 300.80 | 302.40 | 49,294 | -25.60(-7.80%) |
Dec 13, 2021 | 340.80 | 345.60 | 313.60 | 328.00 | 54,848 | -20.00(-5.75%) |
Dec 10, 2021 | 348.00 | 364.00 | 338.40 | 348.00 | 74,590 | +0.00(+0.00%) |
Dec 09, 2021 | 320.00 | 362.00 | 320.00 | 348.00 | 95,628 | +32.00(+10.13%) |
Dec 08, 2021 | 332.00 | 332.00 | 311.20 | 316.00 | 65,063 | -14.40(-4.36%) |
Dec 07, 2021 | 338.40 | 372.80 | 315.60 | 330.40 | 138,352 | +28.00(+9.26%) |
Dec 06, 2021 | 270.40 | 304.80 | 260.00 | 302.40 | 62,248 | +33.60(+12.50%) |
Dec 03, 2021 | 259.20 | 272.80 | 245.60 | 268.80 | 61,602 | +6.40(+2.44%) |
Dec 02, 2021 | 265.60 | 285.60 | 256.00 | 262.40 | 82,097 | -6.40(-2.38%) |
Dec 01, 2021 | 272.00 | 308.00 | 256.80 | 268.80 | 79,927 | +2.40(+0.90%) |
Nov 30, 2021 | 264.00 | 278.40 | 258.00 | 266.40 | 47,972 | -0.80(-0.30%) |
Nov 29, 2021 | 307.20 | 307.20 | 264.80 | 267.20 | 51,682 | -31.20(-10.46%) |
Nov 26, 2021 | 310.40 | 313.59 | 288.80 | 298.40 | 21,534 | -23.20(-7.21%) |
Nov 24, 2021 | 312.00 | 322.40 | 298.40 | 321.60 | 34,736 | +15.20(+4.96%) |
Nov 23, 2021 | 322.40 | 332.00 | 298.40 | 306.40 | 34,459 | -22.40(-6.81%) |
Nov 22, 2021 | 332.00 | 332.00 | 307.20 | 328.80 | 38,672 | -0.80(-0.24%) |
Nov 19, 2021 | 321.60 | 335.20 | 312.00 | 329.60 | 28,032 | +14.40(+4.57%) |
Nov 18, 2021 | 366.40 | 322.40 | 315.20 | 315.20 | 58,970 | -39.20(-11.06%) |
Nov 17, 2021 | 388.00 | 390.40 | 352.80 | 354.40 | 55,213 | -29.60(-7.71%) |
Nov 16, 2021 | 367.20 | 397.60 | 354.40 | 384.00 | 163,199 | +17.60(+4.80%) |
Nov 15, 2021 | 384.00 | 388.80 | 365.60 | 366.40 | 51,784 | -12.80(-3.38%) |
Nov 12, 2021 | 397.60 | 413.60 | 376.80 | 379.20 | 99,018 | -16.00(-4.05%) |
Nov 11, 2021 | 471.20 | 474.40 | 394.00 | 395.20 | 165,033 | -188.80(-32.33%) |
Nov 10, 2021 | 584.00 | 584.00 | 17,559 | -5.60(-0.95%) | ||
Nov 09, 2021 | 604.00 | 613.60 | 577.60 | 589.60 | 18,804 | -13.60(-2.25%) |
Nov 08, 2021 | 605.60 | 615.60 | 597.60 | 603.20 | 12,225 | -0.80(-0.13%) |
Nov 05, 2021 | 612.80 | 627.73 | 598.40 | 604.00 | 10,640 | -8.00(-1.31%) |
Nov 04, 2021 | 634.40 | 646.40 | 596.80 | 612.00 | 13,349 | -20.00(-3.16%) |
Nov 03, 2021 | 607.20 | 639.20 | 600.16 | 632.00 | 12,371 | +23.20(+3.81%) |
Nov 02, 2021 | 644.80 | 650.80 | 590.40 | 608.80 | 57,732 | -71.20(-10.47%) |
Nov 01, 2021 | 688.80 | 681.60 | 652.80 | 680.00 | 15,864 | -20.00(-2.86%) |
Oct 29, 2021 | 722.40 | 724.27 | 697.60 | 700.00 | 8,132 | -20.00(-2.78%) |
Oct 28, 2021 | 701.60 | 730.40 | 699.20 | 720.00 | 8,619 | +24.00(+3.45%) |
Oct 27, 2021 | 755.20 | 760.00 | 687.20 | 696.00 | 13,420 | -57.60(-7.64%) |
Oct 26, 2021 | 728.80 | 753.60 | 15,128 | +28.00(+3.86%) | ||
Oct 25, 2021 | 720.00 | 740.00 | 712.00 | 725.60 | 11,192 | +10.40(+1.45%) |
Oct 22, 2021 | 701.60 | 724.00 | 688.80 | 715.20 | 10,556 | +17.60(+2.52%) |
Oct 21, 2021 | 676.00 | 714.40 | 673.60 | 697.60 | 13,307 | +25.60(+3.81%) |
Oct 20, 2021 | 667.20 | 686.40 | 662.40 | 672.00 | 6,935 | +8.00(+1.20%) |
Oct 19, 2021 | 644.80 | 667.60 | 636.00 | 664.00 | 9,660 | +18.40(+2.85%) |
Oct 18, 2021 | 620.00 | 647.20 | 614.40 | 645.60 | 8,423 | +16.80(+2.67%) |
Oct 15, 2021 | 637.60 | 644.80 | 613.60 | 628.80 | 8,798 | +1.60(+0.26%) |
Oct 14, 2021 | 617.60 | 636.80 | 616.80 | 627.20 | 10,776 | +15.20(+2.48%) |
Oct 13, 2021 | 584.00 | 614.40 | 583.20 | 612.00 | 14,519 | +28.80(+4.94%) |
Oct 12, 2021 | 561.60 | 588.80 | 543.20 | 583.20 | 23,882 | +27.20(+4.89%) |
Oct 11, 2021 | 580.00 | 583.20 | 540.80 | 556.00 | 33,640 | -19.20(-3.34%) |
Oct 08, 2021 | 633.60 | 642.39 | 573.60 | 575.20 | 28,192 | -57.60(-9.10%) |
Oct 07, 2021 | 630.40 | 651.99 | 624.00 | 632.80 | 9,286 | +7.20(+1.15%) |
Oct 06, 2021 | 644.00 | 653.60 | 616.80 | 625.60 | 21,193 | -30.40(-4.63%) |
Oct 05, 2021 | 637.60 | 672.80 | 628.00 | 656.00 | 13,391 | +19.20(+3.02%) |
Oct 04, 2021 | 649.60 | 654.40 | 619.20 | 636.80 | 10,940 | -20.00(-3.05%) |
Oct 01, 2021 | 648.00 | 658.40 | 633.60 | 656.80 | 14,583 | +4.00(+0.61%) |
Sep 30, 2021 | 677.60 | 680.80 | 641.60 | 652.80 | 14,114 | -19.20(-2.86%) |
Sep 29, 2021 | 677.60 | 696.00 | 667.20 | 672.00 | 9,611 | -8.80(-1.29%) |
Sep 28, 2021 | 700.00 | 701.60 | 661.60 | 680.80 | 15,988 | -24.00(-3.41%) |
Sep 27, 2021 | 688.80 | 716.00 | 680.80 | 704.80 | 11,034 | +12.80(+1.85%) |
Sep 24, 2021 | 710.40 | 710.40 | 692.00 | 692.00 | 9,827 | -17.60(-2.48%) |
Sep 23, 2021 | 723.20 | 725.59 | 705.60 | 709.60 | 11,986 | -12.00(-1.66%) |
Sep 22, 2021 | 740.00 | 752.00 | 720.40 | 721.60 | 14,647 | -13.60(-1.85%) |
Sep 21, 2021 | 728.00 | 743.20 | 707.20 | 735.20 | 16,634 | +19.20(+2.68%) |
Sep 20, 2021 | 719.20 | 727.20 | 692.80 | 716.00 | 29,816 | -32.80(-4.38%) |
Sep 17, 2021 | 815.20 | 815.20 | 748.80 | 748.80 | 90,123 | -72.00(-8.77%) |
Sep 16, 2021 | 822.40 | 828.80 | 784.80 | 820.80 | 12,698 | -4.80(-0.58%) |
Sep 15, 2021 | 799.20 | 833.60 | 792.80 | 825.60 | 13,504 | +20.80(+2.58%) |
Sep 14, 2021 | 785.60 | 823.18 | 785.60 | 804.80 | 11,961 | +14.40(+1.82%) |
Sep 13, 2021 | 797.60 | 820.80 | 780.00 | 790.40 | 17,982 | +18.40(+2.38%) |
Sep 10, 2021 | 784.00 | 793.60 | 766.80 | 772.00 | 10,331 | -1.60(-0.21%) |
Sep 09, 2021 | 757.60 | 781.88 | 752.88 | 773.60 | 7,534 | +16.00(+2.11%) |
Sep 08, 2021 | 803.20 | 809.60 | 749.60 | 757.60 | 18,794 | -55.20(-6.79%) |
Sep 07, 2021 | 816.00 | 833.60 | 798.40 | 812.80 | 18,908 | +5.60(+0.69%) |
Sep 03, 2021 | 768.00 | 813.60 | 768.00 | 807.20 | 12,297 | +30.40(+3.91%) |
Sep 02, 2021 | 768.80 | 784.80 | 756.00 | 776.80 | 12,023 | +8.80(+1.15%) |
Sep 01, 2021 | 744.00 | 784.00 | 740.80 | 768.00 | 26,331 | +27.20(+3.67%) |
Aug 31, 2021 | 788.80 | 788.80 | 728.80 | 740.80 | 19,553 | -48.80(-6.18%) |
Aug 30, 2021 | 792.00 | 798.40 | 784.00 | 789.60 | 16,363 | -7.20(-0.90%) |
Aug 27, 2021 | 829.60 | 837.10 | 788.00 | 796.80 | 13,969 | -33.60(-4.05%) |
Aug 26, 2021 | 828.00 | 842.40 | 808.00 | 830.40 | 10,352 | +13.60(+1.67%) |
Aug 25, 2021 | 825.60 | 826.80 | 807.20 | 816.80 | 7,213 | -2.40(-0.29%) |
Aug 24, 2021 | 835.20 | 840.00 | 806.00 | 819.20 | 11,284 | -5.60(-0.68%) |
Aug 23, 2021 | 814.40 | 854.40 | 793.60 | 824.80 | 16,686 | +32.80(+4.14%) |
Aug 20, 2021 | 756.80 | 800.80 | 753.60 | 792.00 | 15,903 | +43.20(+5.77%) |
Aug 19, 2021 | 736.00 | 757.20 | 727.20 | 748.80 | 12,255 | +2.40(+0.32%) |
Aug 18, 2021 | 760.00 | 760.40 | 732.80 | 746.40 | 17,251 | -13.60(-1.79%) |
Aug 17, 2021 | 792.00 | 794.40 | 736.80 | 760.00 | 28,519 | -31.20(-3.94%) |
Aug 16, 2021 | 701.60 | 795.20 | 684.80 | 791.20 | 50,759 | +119.20(+17.74%) |
Aug 13, 2021 | 720.00 | 720.80 | 669.60 | 672.00 | 17,581 | -48.80(-6.77%) |
Aug 12, 2021 | 691.20 | 783.99 | 680.80 | 720.80 | 41,274 | +45.60(+6.75%) |
Aug 11, 2021 | 688.80 | 690.40 | 669.60 | 675.20 | 8,165 | -10.40(-1.52%) |
Aug 10, 2021 | 713.60 | 715.20 | 664.80 | 685.60 | 13,609 | -25.60(-3.60%) |
Aug 09, 2021 | 732.00 | 751.20 | 710.40 | 711.20 | 16,867 | -2.40(-0.34%) |
Aug 06, 2021 | 692.80 | 730.40 | 668.00 | 713.60 | 20,532 | -3.20(-0.45%) |
Aug 05, 2021 | 761.60 | 775.20 | 675.20 | 716.80 | 36,278 | -37.60(-4.98%) |
Aug 04, 2021 | 688.80 | 771.19 | 667.20 | 754.40 | 84,091 | +75.20(+11.07%) |
Aug 03, 2021 | 880.00 | 884.00 | 638.40 | 679.20 | 93,126 | -194.40(-22.25%) |
Aug 02, 2021 | 895.20 | 900.00 | 818.40 | 873.60 | 23,355 | -12.80(-1.44%) |
Jul 30, 2021 | 924.80 | 930.80 | 882.40 | 886.40 | 5,702 | -43.20(-4.65%) |
Jul 29, 2021 | 993.60 | 1005 | 921.60 | 929.60 | 10,039 | -50.40(-5.14%) |
Jul 28, 2021 | 1002 | 1008 | 970.40 | 980.00 | 6,079 | -23.20(-2.31%) |
Jul 27, 2021 | 988.00 | 1038 | 980.80 | 1003 | 6,038 | +11.20(+1.13%) |
Jul 26, 2021 | 1006 | 1037 | 960.80 | 992.00 | 4,664 | -12.00(-1.20%) |
Jul 23, 2021 | 1028 | 1039 | 983.60 | 1004 | 6,475 | -25.60(-2.49%) |
Jul 22, 2021 | 983.20 | 1038 | 946.40 | 1030 | 13,199 | +39.20(+3.96%) |
Jul 21, 2021 | 974.40 | 1002 | 956.00 | 990.40 | 21,567 | +26.40(+2.74%) |
Jul 20, 2021 | 1013 | 1022 | 931.20 | 964.00 | 34,859 | -40.00(-3.98%) |
Jul 19, 2021 | 1064 | 1073 | 987.20 | 1004 | 27,114 | -96.00(-8.73%) |
Jul 16, 2021 | 1193 | 1206 | 1076 | 1100 | 25,177 | -91.20(-7.66%) |
Jul 15, 2021 | 1278 | 1286 | 1185 | 1191 | 24,320 | -87.20(-6.82%) |
Jul 14, 2021 | 1307 | 1314 | 1273 | 1278 | 13,379 | -25.60(-1.96%) |
Jul 13, 2021 | 1301 | 1323 | 1282 | 1304 | 10,700 | +4.00(+0.31%) |
Jul 12, 2021 | 1320 | 1340 | 1300 | 1300 | 12,076 | -20.00(-1.52%) |
Jul 09, 2021 | 1292 | 1328 | 1287 | 1320 | 7,676 | +40.00(+3.12%) |
Jul 08, 2021 | 1327 | 1335 | 1264 | 1280 | 18,711 | -40.00(-3.03%) |
Jul 07, 2021 | 1338 | 1360 | 1320 | 1320 | 10,747 | -16.00(-1.20%) |
Jul 06, 2021 | 1342 | 1345 | 1327 | 1336 | 10,608 | +0.00(+0.00%) |
Jul 02, 2021 | 1338 | 1356 | 1326 | 1336 | 11,655 | -12.00(-0.89%) |
Jul 01, 2021 | 1397 | 1406 | 1334 | 1348 | 19,741 | -24.80(-1.81%) |
Jun 30, 2021 | 1414 | 1417 | 1358 | 1373 | 34,831 | -15.20(-1.10%) |
Jun 29, 2021 | 1390 | 1410 | 1368 | 1388 | 15,570 | +8.80(+0.64%) |
Jun 28, 2021 | 1416 | 1416 | 1360 | 1379 | 16,569 | -0.80(-0.06%) |
Jun 25, 2021 | 1346 | 1434 | 1329 | 1380 | 34,094 | +48.80(+3.67%) |