Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 5,420 | +0.01(+0.10%) |
May 25, 2022 | 10.05 | 1 | +0.01(+0.10%) | |||
May 24, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10,343 | +0.01(+0.10%) |
May 23, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 109 | -0.00(-0.00%) |
May 20, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 57,325 | -0.01(-0.10%) |
May 19, 2022 | 10.04 | 10.05 | 10.03 | 10.04 | 9,155 | +0.00(+0.00%) |
May 18, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 553 | +0.02(+0.20%) |
May 17, 2022 | 10.06 | 10.06 | 10.02 | 10.02 | 12,255 | +0.00(+0.00%) |
May 13, 2022 | 10.02 | 307 | -0.06(-0.60%) | |||
May 12, 2022 | 10.03 | 10.08 | 10.02 | 10.08 | 28,750 | +0.04(+0.40%) |
May 11, 2022 | 10.06 | 10.06 | 10.04 | 10.04 | 71,711 | -0.02(-0.20%) |
May 10, 2022 | 10.07 | 10.09 | 10.06 | 10.06 | 70,689 | -0.01(-0.10%) |
May 09, 2022 | 10.08 | 10.08 | 10.06 | 10.07 | 31,065 | -0.01(-0.10%) |
May 06, 2022 | 10.10 | 10.10 | 10.08 | 10.08 | 13,148 | -0.02(-0.20%) |
May 05, 2022 | 10.10 | 10.10 | 10.09 | 10.10 | 3,170 | -0.00(-0.00%) |
May 04, 2022 | 10.11 | 10.12 | 10.10 | 10.10 | 108,613 | -0.03(-0.30%) |
May 03, 2022 | 10.10 | 10.13 | 10.10 | 10.13 | 25,689 | +0.03(+0.30%) |
May 02, 2022 | 10.11 | 10.11 | 10.10 | 10.10 | 19,195 | +0.00(+0.00%) |
Apr 29, 2022 | 10.11 | 10.11 | 10.10 | 10.10 | 18,281 | -0.00(-0.00%) |
Apr 28, 2022 | 10.12 | 10.15 | 10.09 | 10.10 | 127,414 | -0.02(-0.20%) |
Apr 27, 2022 | 10.15 | 10.19 | 10.11 | 10.12 | 37,749 | -0.03(-0.30%) |
Apr 26, 2022 | 10.08 | 10.29 | 10.07 | 10.15 | 166,753 | +0.07(+0.68%) |
Apr 25, 2022 | 10.08 | 10.09 | 10.08 | 10.08 | 20,845 | -0.01(-0.09%) |
Apr 22, 2022 | 10.08 | 10.09 | 10.08 | 10.09 | 13,095 | +0.02(+0.20%) |
Apr 21, 2022 | 10.09 | 10.09 | 10.07 | 10.07 | 39,166 | -0.03(-0.29%) |
Apr 20, 2022 | 10.09 | 10.11 | 10.09 | 10.10 | 358,179 | +0.01(+0.10%) |
Apr 19, 2022 | 10.10 | 10.11 | 10.09 | 10.09 | 200,000 | +0.01(+0.10%) |
Apr 18, 2022 | 10.10 | 10.10 | 10.08 | 10.08 | 10,829 | -0.01(-0.10%) |
Apr 14, 2022 | 10.10 | 10.10 | 10.08 | 10.09 | 67,412 | -0.01(-0.10%) |
Apr 13, 2022 | 10.09 | 10.10 | 10.09 | 10.10 | 40,849 | +0.01(+0.10%) |
Apr 12, 2022 | 10.09 | 10.10 | 10.09 | 10.09 | 96,596 | -0.01(-0.05%) |
Apr 11, 2022 | 10.09 | 10.11 | 10.09 | 10.10 | 793,986 | -0.00(-0.03%) |
Apr 08, 2022 | 10.09 | 10.13 | 10.09 | 10.10 | 594,169 | +0.00(+0.03%) |
Apr 07, 2022 | 10.10 | 10.10 | 10.09 | 10.10 | 366,798 | +0.02(+0.15%) |
Apr 06, 2022 | 10.08 | 10.09 | 10.08 | 10.08 | 122,660 | -0.01(-0.10%) |
Apr 05, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 50,643 | +0.01(+0.10%) |
Apr 04, 2022 | 10.08 | 10.09 | 10.08 | 10.08 | 100,049 | -0.01(-0.10%) |
Mar 31, 2022 | 10.09 | 9 | +0.02(+0.20%) | |||
Mar 30, 2022 | 10.08 | 10.08 | 10.07 | 10.07 | 1,182 | -0.00(-0.04%) |
Mar 28, 2022 | 10.07 | 0 | +0.01(+0.07%) | |||
Mar 25, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 200 | +0.01(+0.06%) |
Mar 23, 2022 | 10.06 | 83 | +0.00(+0.00%) | |||
Mar 22, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 4,151 | +0.00(+0.00%) |
Mar 21, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 758 | +0.01(+0.10%) |
Mar 18, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 157 | -0.01(-0.10%) |
Mar 16, 2022 | 10.06 | 2 | +0.01(+0.10%) | |||
Mar 14, 2022 | 10.05 | 5 | -0.00(-0.05%) | |||
Mar 09, 2022 | 10.05 | 2 | +0.00(+0.05%) | |||
Mar 08, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 658 | +0.01(+0.10%) |
Mar 07, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 237 | +0.00(+0.00%) |
Mar 03, 2022 | 10.04 | 8 | -0.01(-0.10%) | |||
Mar 01, 2022 | 10.05 | 12 | +0.00(+0.00%) | |||
Feb 28, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10,998 | +0.02(+0.20%) |
Feb 24, 2022 | 10.03 | 10 | -0.01(-0.10%) | |||
Feb 23, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 724 | +0.00(+0.00%) |
Feb 22, 2022 | 10.04 | 10.04 | 5,808 | +0.00(+0.00%) | ||
Feb 17, 2022 | 10.04 | 0 | +0.00(+0.00%) | |||
Feb 16, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 185 | +0.01(+0.09%) |
Feb 15, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 190 | -0.01(-0.09%) |
Feb 14, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 4,705 | +0.01(+0.10%) |
Feb 11, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 427 | -0.01(-0.05%) |
Feb 10, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 949 | -0.00(-0.05%) |
Feb 09, 2022 | 10.04 | 10.04 | 10.03 | 10.04 | 559 | +0.00(+0.00%) |
Feb 07, 2022 | 10.04 | 112 | +0.02(+0.20%) | |||
Feb 04, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 201 | -0.00(-0.00%) |
Feb 02, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 368 | -0.00(-0.01%) |
Feb 01, 2022 | 10.04 | 10.04 | 10.02 | 10.02 | 6,018 | -0.02(-0.18%) |
Jan 31, 2022 | 10.01 | 10.04 | 10.01 | 10.04 | 103,703 | +0.03(+0.30%) |
Jan 28, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 292 | +0.00(+0.00%) |
Jan 27, 2022 | 10.01 | 10.03 | 10.01 | 10.01 | 9,345 | -0.00(-0.00%) |
Jan 26, 2022 | 10.01 | 10.03 | 10.01 | 10.01 | 16,198 | +0.00(+0.00%) |
Jan 25, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 26,012 | +0.02(+0.20%) |
Jan 24, 2022 | 10.01 | 10.01 | 9.990 | 9.990 | 47,404 | -0.01(-0.10%) |
Jan 21, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 3,017 | +0.00(+0.00%) |
Jan 20, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 120 | -0.02(-0.20%) |
Jan 19, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 40,865 | +0.01(+0.10%) |
Jan 18, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 1,628 | +0.00(+0.00%) |
Jan 14, 2022 | 10.01 | 0 | +0.01(+0.10%) | |||
Jan 13, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 4,010 | -0.03(-0.30%) |
Jan 12, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 152 | +0.01(+0.15%) |
Jan 11, 2022 | 10.02 | 10.02 | 10.00 | 10.02 | 150,468 | +0.00(+0.00%) |
Jan 10, 2022 | 10.00 | 10.03 | 10.00 | 10.02 | 9,740 | +0.01(+0.05%) |
Jan 07, 2022 | 10.00 | 10.02 | 10.00 | 10.01 | 7,025 | +0.01(+0.10%) |
Jan 06, 2022 | 10.01 | 10.01 | 9.992 | 10.00 | 23,709 | -0.02(-0.16%) |
Jan 05, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 2,319 | +0.02(+0.16%) |
Jan 04, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 5,111 | +0.00(+0.00%) |
Jan 03, 2022 | 10.01 | 10.02 | 9.990 | 10.00 | 7,929 | +0.00(+0.00%) |
Dec 31, 2021 | 10.01 | 10.01 | 10.00 | 10.00 | 39,895 | +0.00(+0.00%) |
Dec 30, 2021 | 9.980 | 10.00 | 9.980 | 10.00 | 1,305 | -0.01(-0.05%) |
Dec 29, 2021 | 9.960 | 10.01 | 9.960 | 10.01 | 5,313 | +0.03(+0.25%) |
Dec 28, 2021 | 9.970 | 9.990 | 9.970 | 9.980 | 10,714 | -0.01(-0.10%) |
Dec 23, 2021 | 9.990 | 9.990 | 9.990 | 10 | +0.00(+0.00%) | |
Dec 22, 2021 | 9.980 | 10.00 | 9.980 | 9.990 | 38,470 | -0.00(-0.01%) |
Dec 20, 2021 | 9.991 | 9.991 | 9.991 | 26 | +0.01(+0.11%) | |
Dec 15, 2021 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | |
Dec 13, 2021 | 9.980 | 9.980 | 9.980 | 62 | -0.01(-0.10%) | |
Dec 10, 2021 | 9.980 | 9.990 | 9.980 | 9.989 | 555 | -0.01(-0.11%) |
Dec 09, 2021 | 9.990 | 10.00 | 9.990 | 10.00 | 3,360 | +0.01(+0.10%) |
Dec 08, 2021 | 9.990 | 9.990 | 9.990 | 9.990 | 180 | -0.01(-0.10%) |
Dec 07, 2021 | 9.980 | 10.00 | 9.980 | 10.00 | 5,740 | +0.02(+0.20%) |
Dec 06, 2021 | 9.980 | 9.980 | 9.980 | 9.980 | 698 | +0.02(+0.20%) |
Dec 02, 2021 | 9.960 | 9.960 | 9.960 | 69 | -0.03(-0.30%) | |
Dec 01, 2021 | 9.990 | 9.990 | 9.990 | 9.990 | 1,174 | -0.02(-0.20%) |
Nov 30, 2021 | 9.990 | 10.01 | 9.990 | 10.01 | 8,650 | +0.01(+0.10%) |
Nov 29, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 7,903 | +0.00(+0.00%) |
Nov 26, 2021 | 9.990 | 10.00 | 9.990 | 10.00 | 831 | +0.01(+0.10%) |
Nov 24, 2021 | 9.990 | 9.990 | 9.990 | 9.990 | 215 | -0.01(-0.10%) |
Nov 23, 2021 | 9.980 | 10.01 | 9.980 | 10.00 | 259,038 | +0.02(+0.20%) |
Nov 22, 2021 | 9.972 | 9.983 | 9.972 | 9.980 | 211,700 | +0.01(+0.08%) |
Nov 19, 2021 | 9.972 | 9.972 | 9.972 | 9.972 | 186 | +0.01(+0.12%) |
Nov 18, 2021 | 9.960 | 9.960 | 9.960 | 9.960 | 444 | +0.00(+0.00%) |
Nov 17, 2021 | 9.960 | 9.960 | 9.960 | 9.960 | 169 | +0.00(+0.00%) |
Nov 15, 2021 | 9.960 | 9.960 | 9.960 | 9.960 | 263 | -0.02(-0.20%) |
Nov 11, 2021 | 9.960 | 9.960 | 9.960 | 9.980 | 207 | +0.03(+0.30%) |
Nov 10, 2021 | 9.950 | 9.950 | 460,784 | +0.01(+0.10%) | ||
Nov 09, 2021 | 9.980 | 9.980 | 9.940 | 9.940 | 176,716 | -0.02(-0.20%) |
Nov 08, 2021 | 9.980 | 9.980 | 9.960 | 9.960 | 257,428 | -0.01(-0.10%) |
Nov 05, 2021 | 9.970 | 9.970 | 9.961 | 9.970 | 6,450 | +0.01(+0.10%) |
Nov 04, 2021 | 9.990 | 9.990 | 9.950 | 9.960 | 895,619 | -0.02(-0.20%) |
Nov 03, 2021 | 9.980 | 9.980 | 9.980 | 9.980 | 292 | -0.01(-0.10%) |
Nov 01, 2021 | 9.990 | 9.990 | 9.990 | 574 | +0.01(+0.10%) | |
Oct 29, 2021 | 9.990 | 9.990 | 9.980 | 9.980 | 1,913 | -0.00(-0.04%) |
Oct 28, 2021 | 9.990 | 9.990 | 9.980 | 9.984 | 1,601 | +0.00(+0.04%) |
Oct 27, 2021 | 9.990 | 9.980 | 9.980 | 9.980 | 20,299 | +0.01(+0.10%) |
Oct 26, 2021 | 9.990 | 9.970 | 2,606 | -0.01(-0.10%) | ||
Oct 25, 2021 | 9.980 | 9.980 | 9.980 | 9.980 | 8,581 | +0.00(+0.05%) |
Oct 22, 2021 | 9.975 | 9.975 | 9.975 | 9.975 | 172 | +0.00(+0.04%) |
Oct 21, 2021 | 9.971 | 9.971 | 9.971 | 9.971 | 313 | +0.00(+0.00%) |
Oct 20, 2021 | 9.970 | 9.971 | 9.970 | 9.971 | 1,505 | -0.00(-0.00%) |
Oct 19, 2021 | 9.973 | 9.973 | 9.971 | 9.971 | 1,072 | +0.00(+0.00%) |
Oct 18, 2021 | 9.980 | 9.980 | 9.970 | 9.971 | 18,907 | +0.01(+0.06%) |
Oct 15, 2021 | 9.969 | 9.969 | 9.965 | 9.965 | 201 | +0.00(+0.05%) |
Oct 14, 2021 | 9.970 | 9.970 | 9.960 | 9.960 | 1,450 | +0.00(+0.03%) |
Oct 13, 2021 | 9.970 | 9.970 | 9.957 | 9.957 | 758 | -0.01(-0.13%) |
Oct 11, 2021 | 9.970 | 9.970 | 9.970 | 40 | +0.01(+0.10%) | |
Oct 08, 2021 | 9.950 | 9.960 | 9.910 | 9.960 | 159,097 | +0.02(+0.15%) |
Oct 07, 2021 | 9.960 | 9.970 | 9.945 | 9.945 | 6,286 | -0.01(-0.07%) |
Oct 06, 2021 | 9.960 | 9.960 | 9.952 | 9.952 | 1,241 | +0.00(+0.02%) |
Oct 05, 2021 | 9.950 | 9.950 | 9.950 | 9.950 | 1,011 | +0.00(+0.00%) |
Oct 04, 2021 | 9.950 | 9.950 | 9.950 | 9.950 | 9,104 | -0.00(-0.00%) |
Oct 01, 2021 | 9.950 | 9.960 | 9.950 | 9.950 | 9,786 | +0.00(+0.00%) |
Sep 30, 2021 | 9.920 | 9.950 | 9.900 | 9.950 | 173,403 | +0.02(+0.20%) |
Sep 29, 2021 | 9.940 | 9.950 | 9.930 | 9.930 | 86,641 | -0.01(-0.10%) |
Sep 28, 2021 | 9.935 | 9.941 | 9.935 | 9.940 | 2,283 | -0.00(-0.00%) |
Sep 24, 2021 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | |
Sep 23, 2021 | 9.940 | 9.940 | 9.940 | 9.940 | 3,447 | -0.00(-0.01%) |
Sep 22, 2021 | 9.940 | 9.944 | 9.940 | 9.941 | 2,937 | +0.00(+0.01%) |
Sep 20, 2021 | 9.940 | 9.940 | 9.940 | 2 | +0.02(+0.20%) | |
Sep 17, 2021 | 9.890 | 9.920 | 9.890 | 9.920 | 3,032 | -0.02(-0.20%) |
Sep 16, 2021 | 9.940 | 9.940 | 9.910 | 9.940 | 3,009 | +0.01(+0.10%) |
Sep 15, 2021 | 9.930 | 9.930 | 9.930 | 9.930 | 286 | +0.00(+0.00%) |
Sep 14, 2021 | 9.930 | 9.930 | 9.930 | 9.930 | 2,012 | +0.01(+0.10%) |
Sep 13, 2021 | 9.910 | 9.920 | 9.910 | 9.920 | 12,395 | +0.02(+0.15%) |
Sep 10, 2021 | 9.905 | 9.905 | 9.905 | 9.905 | 3,128 | +0.01(+0.15%) |
Sep 09, 2021 | 9.890 | 9.890 | 9.890 | 9.890 | 1,367 | -0.00(-0.04%) |
Sep 08, 2021 | 9.910 | 9.910 | 9.890 | 9.894 | 1,633 | +0.01(+0.09%) |
Sep 07, 2021 | 9.885 | 9.885 | 9.885 | 9.885 | 269 | -0.03(-0.25%) |
Sep 02, 2021 | 9.910 | 9.910 | 9.910 | 12 | +0.02(+0.15%) | |
Sep 01, 2021 | 9.900 | 9.900 | 9.895 | 9.895 | 428 | -0.01(-0.05%) |
Aug 31, 2021 | 9.880 | 9.910 | 9.880 | 9.900 | 55,342 | +0.00(+0.00%) |
Aug 27, 2021 | 9.900 | 9.900 | 9.900 | 247 | +0.02(+0.20%) | |
Aug 26, 2021 | 9.868 | 9.880 | 9.868 | 9.880 | 49,744 | +0.01(+0.10%) |
Aug 25, 2021 | 9.840 | 9.870 | 9.840 | 9.870 | 190,175 | +0.00(+0.00%) |
Aug 24, 2021 | 9.840 | 9.870 | 9.840 | 9.870 | 46,502 | +0.01(+0.10%) |
Aug 23, 2021 | 9.841 | 9.860 | 9.841 | 9.860 | 22,441 | +0.02(+0.20%) |
Aug 20, 2021 | 9.850 | 9.850 | 9.840 | 9.840 | 6,355 | -0.00(-0.00%) |
Aug 18, 2021 | 9.840 | 9.840 | 9.840 | 669 | -0.01(-0.10%) | |
Aug 17, 2021 | 9.860 | 9.880 | 9.840 | 9.850 | 33,656 | +0.00(+0.00%) |
Aug 16, 2021 | 9.860 | 9.860 | 9.840 | 9.850 | 15,454 | -0.01(-0.10%) |
Aug 13, 2021 | 9.870 | 9.870 | 9.855 | 9.860 | 151,193 | +0.00(+0.00%) |
Aug 12, 2021 | 9.860 | 9.870 | 9.850 | 9.860 | 109,979 | +0.00(+0.00%) |
Aug 11, 2021 | 9.870 | 9.870 | 9.860 | 9.860 | 2,701 | -0.01(-0.10%) |
Aug 10, 2021 | 9.850 | 9.880 | 9.850 | 9.870 | 75,827 | +0.01(+0.10%) |
Aug 09, 2021 | 9.860 | 9.860 | 9.860 | 9.860 | 111 | +0.01(+0.10%) |
Aug 06, 2021 | 9.890 | 9.890 | 9.840 | 9.850 | 58,283 | -0.01(-0.10%) |
Aug 05, 2021 | 9.850 | 9.860 | 9.850 | 9.860 | 169,038 | +0.01(+0.14%) |
Aug 04, 2021 | 9.845 | 9.846 | 9.845 | 9.846 | 1,556 | -0.00(-0.04%) |
Aug 03, 2021 | 9.840 | 9.850 | 9.840 | 9.850 | 3,071 | +0.00(+0.00%) |
Aug 02, 2021 | 9.840 | 9.850 | 9.840 | 9.850 | 2,598 | +0.00(+0.00%) |
Jul 30, 2021 | 9.850 | 9.850 | 9.850 | 9.850 | 1,617 | +0.00(+0.00%) |
Jul 29, 2021 | 9.840 | 9.850 | 9.840 | 9.850 | 683 | +0.00(+0.00%) |
Jul 28, 2021 | 9.850 | 9.850 | 9.840 | 9.850 | 3,907 | +0.00(+0.00%) |
Jul 27, 2021 | 9.840 | 9.850 | 9.840 | 9.850 | 15,587 | +0.00(+0.00%) |
Jul 26, 2021 | 9.850 | 9.850 | 9.840 | 9.850 | 92,101 | +0.00(+0.00%) |
Jul 22, 2021 | 9.850 | 9.850 | 9.850 | 2,488 | -0.03(-0.30%) | |
Jul 21, 2021 | 9.880 | 9.880 | 9.880 | 9.880 | 1,348 | -0.00(-0.01%) |
Jul 20, 2021 | 9.880 | 9.881 | 9.880 | 9.881 | 2,452 | +0.00(+0.01%) |
Jul 19, 2021 | 9.870 | 9.880 | 9.870 | 9.880 | 7,614 | +0.00(+0.00%) |
Jul 16, 2021 | 9.870 | 9.880 | 9.870 | 9.880 | 11,865 | +0.03(+0.30%) |
Jul 15, 2021 | 9.840 | 9.868 | 9.840 | 9.850 | 1,351 | -0.01(-0.10%) |
Jul 14, 2021 | 9.880 | 9.880 | 9.850 | 9.860 | 1,303 | +0.00(+0.00%) |
Jul 13, 2021 | 9.860 | 9.860 | 9.860 | 9.860 | 1,466 | +0.00(+0.00%) |
Jul 12, 2021 | 9.861 | 9.861 | 9.860 | 9.860 | 1,735 | +0.00(+0.00%) |
Jul 09, 2021 | 9.850 | 9.860 | 9.850 | 9.860 | 10,942 | +0.00(+0.00%) |
Jul 08, 2021 | 9.860 | 9.860 | 9.860 | 9.860 | 471 | +0.00(+0.00%) |
Jul 07, 2021 | 9.859 | 9.890 | 9.842 | 9.860 | 8,028 | -0.01(-0.10%) |
Jul 02, 2021 | 9.870 | 9.870 | 9.870 | 197 | +0.00(+0.00%) | |
Jul 01, 2021 | 9.850 | 9.870 | 9.850 | 9.870 | 840 | +0.00(+0.00%) |
Jun 30, 2021 | 9.850 | 9.870 | 9.850 | 9.870 | 3,087 | +0.02(+0.20%) |
Jun 29, 2021 | 9.840 | 9.850 | 9.830 | 9.850 | 47,174 | +0.01(+0.10%) |
Jun 28, 2021 | 9.840 | 9.850 | 9.830 | 9.840 | 10,370 | +0.00(+0.00%) |
Jun 25, 2021 | 9.840 | 9.850 | 9.830 | 9.840 | 1,896 | +0.00(+0.00%) |
Jun 24, 2021 | 9.860 | 9.860 | 9.830 | 9.840 | 11,093 | -0.06(-0.61%) |
Jun 23, 2021 | 9.870 | 9.900 | 9.870 | 9.900 | 1,847 | +0.00(+0.00%) |
Jun 22, 2021 | 9.890 | 9.900 | 9.870 | 9.900 | 14,495 | +0.00(+0.00%) |
Jun 21, 2021 | 9.900 | 9.900 | 9.890 | 9.900 | 5,040 | +0.00(+0.00%) |
Jun 18, 2021 | 9.900 | 9.910 | 9.890 | 9.900 | 2,114 | +0.00(+0.00%) |
Jun 17, 2021 | 9.890 | 9.900 | 9.890 | 9.900 | 944 | +0.00(+0.00%) |
Jun 16, 2021 | 9.932 | 9.932 | 9.880 | 9.900 | 27,070 | -0.02(-0.20%) |
Jun 15, 2021 | 9.920 | 9.920 | 9.908 | 9.920 | 4,292 | +0.00(+0.00%) |
Jun 14, 2021 | 9.860 | 9.920 | 9.860 | 9.920 | 2,420 | +0.00(+0.00%) |
Jun 11, 2021 | 9.910 | 9.920 | 9.910 | 9.920 | 1,630 | +0.02(+0.20%) |
Jun 10, 2021 | 9.900 | 9.900 | 9.880 | 9.900 | 1,339 | +0.00(+0.00%) |
Jun 09, 2021 | 9.910 | 9.910 | 9.880 | 9.900 | 40,015 | +0.03(+0.30%) |
Jun 08, 2021 | 9.880 | 9.910 | 9.870 | 9.870 | 53,494 | -0.01(-0.10%) |
Jun 07, 2021 | 9.880 | 9.880 | 9.880 | 9.880 | 1,966 | +0.00(+0.00%) |
Jun 04, 2021 | 9.880 | 9.880 | 9.880 | 9.880 | 1,407 | -0.01(-0.10%) |
Jun 03, 2021 | 9.880 | 9.900 | 9.880 | 9.890 | 18,060 | +0.02(+0.20%) |
Jun 02, 2021 | 9.870 | 9.906 | 9.870 | 9.870 | 27,384 | +0.00(+0.00%) |