Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.2926 | 0.2999 | 0.2850 | 0.2924 | 242,731 | -0.00(-0.03%) |
May 30, 2024 | 0.3010 | 0.3047 | 0.2871 | 0.2925 | 131,161 | -0.01(-2.82%) |
May 29, 2024 | 0.3230 | 0.3230 | 0.2860 | 0.3010 | 199,570 | -0.02(-5.38%) |
May 28, 2024 | 0.3031 | 0.3342 | 0.3000 | 0.3181 | 256,584 | +0.01(+2.98%) |
May 24, 2024 | 0.3000 | 0.3297 | 0.2985 | 0.3089 | 205,046 | +0.01(+3.35%) |
May 23, 2024 | 0.2980 | 0.2999 | 0.2950 | 0.2989 | 93,777 | +0.00(+1.67%) |
May 22, 2024 | 0.2970 | 0.2970 | 0.2890 | 0.2940 | 288,132 | +0.00(+0.65%) |
May 21, 2024 | 0.3050 | 0.3080 | 0.2901 | 0.2921 | 445,081 | -0.01(-4.07%) |
May 20, 2024 | 0.3161 | 0.3248 | 0.2885 | 0.3045 | 310,130 | -0.01(-4.09%) |
May 17, 2024 | 0.3270 | 0.3309 | 0.3101 | 0.3175 | 367,275 | -0.01(-2.91%) |
May 16, 2024 | 0.3387 | 0.3517 | 0.3200 | 0.3270 | 278,210 | +0.00(+0.62%) |
May 15, 2024 | 0.3600 | 0.3600 | 0.3250 | 0.3250 | 377,484 | -0.03(-9.62%) |
May 14, 2024 | 0.3597 | 0.3599 | 0.3512 | 0.3596 | 166,103 | +0.00(+0.98%) |
May 13, 2024 | 0.3530 | 0.3706 | 0.3500 | 0.3561 | 356,534 | +0.00(+0.99%) |
May 10, 2024 | 0.3341 | 0.3559 | 0.3341 | 0.3526 | 173,847 | +0.02(+4.63%) |
May 09, 2024 | 0.3520 | 0.3520 | 0.3341 | 0.3370 | 130,722 | -0.01(-3.96%) |
May 08, 2024 | 0.3520 | 0.3526 | 0.3442 | 0.3509 | 128,455 | +0.00(+0.29%) |
May 07, 2024 | 0.3560 | 0.3579 | 0.3350 | 0.3499 | 231,832 | -0.00(-0.03%) |
May 06, 2024 | 0.3450 | 0.3500 | 0.3300 | 0.3500 | 167,587 | +0.01(+1.45%) |
May 03, 2024 | 0.3327 | 0.3548 | 0.3327 | 0.3450 | 256,274 | +0.00(+1.08%) |
May 02, 2024 | 0.3397 | 0.3413 | 0.3251 | 0.3413 | 83,749 | +0.00(+0.50%) |
May 01, 2024 | 0.3397 | 0.3397 | 0.3250 | 0.3396 | 56,307 | +0.01(+2.17%) |
Apr 30, 2024 | 0.3611 | 0.3628 | 0.3300 | 0.3324 | 131,327 | -0.03(-9.03%) |
Apr 29, 2024 | 0.3475 | 0.3680 | 0.3475 | 0.3654 | 175,909 | +0.01(+3.66%) |
Apr 26, 2024 | 0.3574 | 0.3600 | 0.3470 | 0.3525 | 224,392 | +0.01(+2.77%) |
Apr 25, 2024 | 0.3440 | 0.3481 | 0.3375 | 0.3430 | 89,426 | -0.01(-2.00%) |
Apr 24, 2024 | 0.3550 | 0.3550 | 0.3351 | 0.3500 | 246,564 | -0.00(-0.43%) |
Apr 23, 2024 | 0.3350 | 0.3515 | 0.3350 | 0.3515 | 122,885 | +0.02(+4.93%) |
Apr 22, 2024 | 0.3354 | 0.3398 | 0.3250 | 0.3350 | 179,674 | -0.00(-1.35%) |
Apr 19, 2024 | 0.3100 | 0.3408 | 0.3100 | 0.3396 | 175,745 | +0.03(+7.98%) |
Apr 18, 2024 | 0.3110 | 0.3295 | 0.3081 | 0.3145 | 205,401 | +0.00(+0.74%) |
Apr 17, 2024 | 0.3202 | 0.3349 | 0.2862 | 0.3122 | 353,124 | -0.02(-5.16%) |
Apr 16, 2024 | 0.3339 | 0.3339 | 0.3201 | 0.3292 | 212,795 | -0.00(-0.48%) |
Apr 15, 2024 | 0.3299 | 0.3340 | 0.3285 | 0.3308 | 126,331 | +0.00(+0.33%) |
Apr 12, 2024 | 0.3227 | 0.3299 | 0.3222 | 0.3297 | 160,994 | +0.00(+1.45%) |
Apr 11, 2024 | 0.3337 | 0.3337 | 0.3201 | 0.3250 | 121,914 | -0.01(-1.52%) |
Apr 10, 2024 | 0.3140 | 0.3300 | 0.3140 | 0.3300 | 564,182 | +0.01(+4.23%) |
Apr 09, 2024 | 0.3156 | 0.3180 | 0.3132 | 0.3166 | 44,008 | +0.00(+0.86%) |
Apr 08, 2024 | 0.3172 | 0.3250 | 0.3013 | 0.3139 | 149,427 | -0.00(-1.32%) |
Apr 05, 2024 | 0.3299 | 0.3299 | 0.3156 | 0.3181 | 144,007 | -0.01(-3.02%) |
Apr 04, 2024 | 0.3397 | 0.3397 | 0.3201 | 0.3280 | 225,397 | -0.00(-0.12%) |
Apr 03, 2024 | 0.3097 | 0.3497 | 0.3012 | 0.3284 | 450,843 | +0.03(+9.69%) |
Apr 02, 2024 | 0.3330 | 0.3367 | 0.2850 | 0.2994 | 1,090,079 | -0.05(-13.19%) |
Apr 01, 2024 | 0.3550 | 0.3570 | 0.3330 | 0.3449 | 385,155 | -0.01(-2.82%) |
Mar 28, 2024 | 0.3376 | 0.3570 | 0.3351 | 0.3549 | 409,209 | +0.02(+4.57%) |
Mar 27, 2024 | 0.3320 | 0.3494 | 0.3291 | 0.3394 | 328,005 | +0.00(+0.80%) |
Mar 26, 2024 | 0.3497 | 0.3500 | 0.3282 | 0.3367 | 257,744 | -0.01(-2.26%) |
Mar 25, 2024 | 0.3450 | 0.3500 | 0.3271 | 0.3445 | 781,787 | +0.00(+1.32%) |
Mar 22, 2024 | 0.3650 | 0.3697 | 0.3341 | 0.3400 | 446,249 | -0.02(-5.58%) |
Mar 21, 2024 | 0.3747 | 0.3747 | 0.3455 | 0.3601 | 352,299 | +0.01(+1.69%) |
Mar 20, 2024 | 0.3750 | 0.3799 | 0.3455 | 0.3541 | 545,841 | -0.02(-5.32%) |
Mar 19, 2024 | 0.3797 | 0.3797 | 0.3655 | 0.3740 | 370,238 | -0.01(-1.45%) |
Mar 18, 2024 | 0.3331 | 0.3795 | 0.3331 | 0.3795 | 551,306 | +0.05(+14.03%) |
Mar 15, 2024 | 0.3364 | 0.3364 | 0.3307 | 0.3328 | 79,817 | -0.00(-1.07%) |
Mar 14, 2024 | 0.3400 | 0.3499 | 0.3305 | 0.3364 | 237,912 | -0.00(-0.50%) |
Mar 13, 2024 | 0.3499 | 0.3559 | 0.3256 | 0.3381 | 233,856 | -0.01(-3.37%) |
Mar 12, 2024 | 0.3580 | 0.3580 | 0.3344 | 0.3499 | 247,707 | -0.00(-1.27%) |
Mar 11, 2024 | 0.3600 | 0.3699 | 0.3050 | 0.3544 | 670,541 | -0.01(-2.85%) |
Mar 08, 2024 | 0.3426 | 0.3700 | 0.3400 | 0.3648 | 436,894 | +0.02(+7.29%) |
Mar 07, 2024 | 0.3359 | 0.3476 | 0.3275 | 0.3400 | 518,304 | +0.00(+1.22%) |
Mar 06, 2024 | 0.3520 | 0.3520 | 0.3300 | 0.3359 | 458,615 | -0.02(-4.57%) |
Mar 05, 2024 | 0.3840 | 0.3970 | 0.3400 | 0.3520 | 510,025 | -0.03(-7.37%) |
Mar 04, 2024 | 0.3440 | 0.3890 | 0.3230 | 0.3800 | 971,486 | +0.03(+9.20%) |
Mar 01, 2024 | 0.3985 | 0.4190 | 0.3400 | 0.3480 | 1,194,260 | -0.04(-11.11%) |
Feb 29, 2024 | 0.4050 | 0.4499 | 0.3505 | 0.3915 | 1,740,792 | -0.01(-2.00%) |
Feb 28, 2024 | 0.3603 | 0.4051 | 0.3425 | 0.3995 | 1,061,526 | +0.04(+10.54%) |
Feb 27, 2024 | 0.3577 | 0.3788 | 0.3510 | 0.3614 | 863,996 | +0.01(+2.73%) |
Feb 26, 2024 | 0.3050 | 0.3770 | 0.3049 | 0.3518 | 2,332,306 | +0.05(+17.19%) |
Feb 23, 2024 | 0.2905 | 0.3028 | 0.2905 | 0.3002 | 859,268 | +0.01(+1.76%) |
Feb 22, 2024 | 0.2900 | 0.2950 | 0.2780 | 0.2950 | 437,888 | +0.02(+5.70%) |
Feb 21, 2024 | 0.2800 | 0.2939 | 0.2740 | 0.2791 | 304,401 | -0.00(-0.04%) |
Feb 20, 2024 | 0.2899 | 0.2900 | 0.2760 | 0.2792 | 474,127 | -0.01(-4.38%) |
Feb 16, 2024 | 0.2925 | 0.2989 | 0.2860 | 0.2920 | 624,412 | +0.01(+2.10%) |
Feb 15, 2024 | 0.2930 | 0.2950 | 0.2640 | 0.2860 | 638,026 | -0.01(-2.22%) |
Feb 14, 2024 | 0.2800 | 0.2930 | 0.2800 | 0.2925 | 874,986 | +0.02(+6.36%) |
Feb 13, 2024 | 0.2413 | 0.2974 | 0.2400 | 0.2750 | 1,917,268 | +0.03(+12.57%) |
Feb 12, 2024 | 0.2333 | 0.2450 | 0.2333 | 0.2443 | 778,375 | +0.01(+4.63%) |
Feb 09, 2024 | 0.2280 | 0.2349 | 0.2270 | 0.2335 | 354,573 | +0.01(+2.86%) |
Feb 08, 2024 | 0.2282 | 0.2282 | 0.2240 | 0.2270 | 274,876 | -0.00(-0.53%) |
Feb 07, 2024 | 0.2158 | 0.2288 | 0.2150 | 0.2282 | 668,891 | +0.01(+5.75%) |
Feb 06, 2024 | 0.2143 | 0.2159 | 0.2143 | 0.2158 | 106,915 | +0.00(+0.37%) |
Feb 05, 2024 | 0.2145 | 0.2155 | 0.2141 | 0.2150 | 200,901 | +0.00(+0.00%) |
Feb 02, 2024 | 0.2110 | 0.2160 | 0.2110 | 0.2150 | 138,540 | +0.00(+1.27%) |
Feb 01, 2024 | 0.2174 | 0.2174 | 0.2061 | 0.2123 | 297,056 | -0.00(-1.21%) |
Jan 31, 2024 | 0.2148 | 0.2177 | 0.2140 | 0.2149 | 328,213 | +0.00(+0.05%) |
Jan 30, 2024 | 0.2140 | 0.2150 | 0.2131 | 0.2148 | 142,774 | +0.00(+0.56%) |
Jan 29, 2024 | 0.2145 | 0.2150 | 0.2130 | 0.2136 | 176,289 | -0.00(-0.42%) |
Jan 26, 2024 | 0.2070 | 0.2145 | 0.2070 | 0.2145 | 313,309 | +0.00(+0.75%) |
Jan 25, 2024 | 0.2088 | 0.2139 | 0.2051 | 0.2129 | 301,336 | +0.00(+1.33%) |
Jan 24, 2024 | 0.2110 | 0.2145 | 0.2055 | 0.2101 | 248,457 | -0.00(-1.13%) |
Jan 23, 2024 | 0.2085 | 0.2149 | 0.2035 | 0.2125 | 373,487 | +0.01(+3.51%) |
Jan 22, 2024 | 0.2010 | 0.2095 | 0.1935 | 0.2053 | 712,652 | +0.00(+0.64%) |
Jan 19, 2024 | 0.1960 | 0.2044 | 0.1949 | 0.2040 | 439,336 | +0.01(+4.72%) |
Jan 18, 2024 | 0.1881 | 0.1950 | 0.1876 | 0.1948 | 364,451 | +0.01(+3.51%) |
Jan 17, 2024 | 0.1865 | 0.1883 | 0.1840 | 0.1882 | 287,441 | +0.00(+0.91%) |
Jan 16, 2024 | 0.1865 | 0.1865 | 0.1845 | 0.1865 | 130,901 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1841 | 0.1865 | 0.1836 | 0.1865 | 143,566 | +0.00(+1.36%) |
Jan 11, 2024 | 0.1843 | 0.1865 | 0.1833 | 0.1840 | 65,304 | -0.00(-1.34%) |
Jan 10, 2024 | 0.1850 | 0.1865 | 0.1802 | 0.1865 | 182,573 | +0.00(+0.81%) |
Jan 09, 2024 | 0.1850 | 0.1850 | 0.1801 | 0.1850 | 308,347 | +0.00(+0.05%) |
Jan 08, 2024 | 0.1740 | 0.1850 | 0.1740 | 0.1849 | 454,897 | +0.01(+5.06%) |
Jan 05, 2024 | 0.1760 | 0.1760 | 0.1716 | 0.1760 | 166,599 | +0.00(+0.92%) |
Jan 04, 2024 | 0.1745 | 0.1745 | 0.1701 | 0.1744 | 64,750 | +0.00(+0.98%) |
Jan 03, 2024 | 0.1718 | 0.1750 | 0.1652 | 0.1727 | 197,052 | +0.01(+3.41%) |
Jan 02, 2024 | 0.1653 | 0.1680 | 0.1635 | 0.1670 | 185,094 | -0.00(-0.60%) |
Dec 29, 2023 | 0.1700 | 0.1700 | 0.1670 | 0.1680 | 328,403 | -0.00(-1.06%) |
Dec 28, 2023 | 0.1671 | 0.1765 | 0.1671 | 0.1698 | 334,187 | -0.00(-0.59%) |
Dec 27, 2023 | 0.1670 | 0.1740 | 0.1670 | 0.1708 | 182,297 | -0.00(-1.84%) |
Dec 26, 2023 | 0.1743 | 0.1743 | 0.1635 | 0.1740 | 258,447 | -0.00(-0.11%) |
Dec 22, 2023 | 0.1720 | 0.1747 | 0.1675 | 0.1742 | 50,606 | +0.00(+2.47%) |
Dec 21, 2023 | 0.1697 | 0.1719 | 0.1685 | 0.1700 | 71,474 | +0.00(+1.13%) |
Dec 20, 2023 | 0.1665 | 0.1720 | 0.1654 | 0.1681 | 250,404 | +0.00(+0.96%) |
Dec 19, 2023 | 0.1700 | 0.1700 | 0.1654 | 0.1665 | 49,300 | -0.00(-1.19%) |
Dec 18, 2023 | 0.1700 | 0.1700 | 0.1626 | 0.1685 | 153,345 | +0.00(+1.51%) |
Dec 15, 2023 | 0.1642 | 0.1700 | 0.1638 | 0.1660 | 138,858 | +0.00(+0.67%) |
Dec 14, 2023 | 0.1642 | 0.1657 | 0.1619 | 0.1649 | 261,570 | +0.00(+2.11%) |
Dec 13, 2023 | 0.1687 | 0.1687 | 0.1615 | 0.1615 | 119,089 | -0.00(-1.04%) |
Dec 12, 2023 | 0.1683 | 0.1691 | 0.1611 | 0.1632 | 222,015 | -0.00(-2.57%) |
Dec 11, 2023 | 0.1688 | 0.1691 | 0.1650 | 0.1675 | 174,439 | +0.00(+1.33%) |
Dec 08, 2023 | 0.1698 | 0.1698 | 0.1651 | 0.1653 | 99,264 | -0.01(-3.90%) |
Dec 07, 2023 | 0.1680 | 0.1720 | 0.1660 | 0.1720 | 67,219 | +0.01(+3.61%) |
Dec 06, 2023 | 0.1626 | 0.1699 | 0.1621 | 0.1660 | 184,179 | +0.00(+2.15%) |
Dec 05, 2023 | 0.1643 | 0.1649 | 0.1607 | 0.1625 | 94,933 | +0.00(+1.31%) |
Dec 04, 2023 | 0.1623 | 0.1680 | 0.1604 | 0.1604 | 170,134 | -0.00(-1.29%) |
Dec 01, 2023 | 0.1608 | 0.1625 | 0.1608 | 0.1625 | 119,760 | +0.00(+0.00%) |
Nov 30, 2023 | 0.1623 | 0.1625 | 0.1610 | 0.1625 | 96,761 | -0.00(-0.73%) |
Nov 29, 2023 | 0.1615 | 0.1649 | 0.1606 | 0.1637 | 38,986 | +0.00(+0.37%) |
Nov 28, 2023 | 0.1650 | 0.1650 | 0.1603 | 0.1631 | 175,879 | -0.01(-4.00%) |
Nov 27, 2023 | 0.1700 | 0.1700 | 0.1635 | 0.1699 | 127,270 | +0.00(+0.00%) |
Nov 24, 2023 | 0.1655 | 0.1700 | 0.1655 | 0.1699 | 161,449 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1698 | 0.1700 | 0.1650 | 0.1699 | 279,856 | +0.00(+0.06%) |
Nov 21, 2023 | 0.1635 | 0.1698 | 0.1599 | 0.1698 | 259,930 | +0.01(+6.19%) |
Nov 20, 2023 | 0.1575 | 0.1600 | 0.1575 | 0.1599 | 203,770 | +0.00(+1.01%) |
Nov 17, 2023 | 0.1575 | 0.1590 | 0.1550 | 0.1583 | 96,895 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1598 | 0.1598 | 0.1575 | 0.1583 | 85,320 | -0.00(-0.94%) |
Nov 15, 2023 | 0.1576 | 0.1600 | 0.1576 | 0.1598 | 179,264 | -0.00(-0.06%) |
Nov 14, 2023 | 0.1598 | 0.1599 | 0.1576 | 0.1599 | 53,255 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1612 | 0.1634 | 0.1575 | 0.1599 | 173,969 | -0.00(-0.06%) |
Nov 10, 2023 | 0.1634 | 0.1634 | 0.1600 | 0.1600 | 825,039 | -0.00(-1.78%) |
Nov 09, 2023 | 0.1632 | 0.1635 | 0.1625 | 0.1629 | 60,232 | -0.00(-0.31%) |
Nov 08, 2023 | 0.1635 | 0.1635 | 0.1610 | 0.1634 | 240,240 | +0.00(+0.25%) |
Nov 07, 2023 | 0.1620 | 0.1635 | 0.1600 | 0.1630 | 184,328 | +0.00(+0.18%) |
Nov 06, 2023 | 0.1630 | 0.1645 | 0.1625 | 0.1627 | 382,245 | -0.00(-0.18%) |
Nov 03, 2023 | 0.1631 | 0.1720 | 0.1610 | 0.1630 | 561,547 | -0.01(-4.06%) |
Nov 02, 2023 | 0.1719 | 0.1719 | 0.1631 | 0.1699 | 212,882 | -0.00(-0.06%) |
Nov 01, 2023 | 0.1680 | 0.1710 | 0.1650 | 0.1700 | 127,169 | +0.00(+1.49%) |
Oct 31, 2023 | 0.1694 | 0.1694 | 0.1670 | 0.1675 | 272,954 | -0.00(-0.30%) |
Oct 30, 2023 | 0.1635 | 0.1699 | 0.1635 | 0.1680 | 347,106 | +0.00(+2.44%) |
Oct 27, 2023 | 0.1639 | 0.1640 | 0.1603 | 0.1640 | 355,124 | -0.00(-0.36%) |
Oct 26, 2023 | 0.1682 | 0.1691 | 0.1646 | 0.1646 | 242,807 | -0.01(-2.95%) |
Oct 25, 2023 | 0.1691 | 0.1696 | 0.1682 | 0.1696 | 80,002 | -0.00(-0.24%) |
Oct 24, 2023 | 0.1727 | 0.1727 | 0.1696 | 0.1700 | 281,352 | -0.00(-1.56%) |
Oct 23, 2023 | 0.1770 | 0.1770 | 0.1710 | 0.1727 | 286,830 | +0.00(+0.99%) |
Oct 20, 2023 | 0.1715 | 0.1727 | 0.1710 | 0.1710 | 290,912 | -0.00(-2.73%) |
Oct 19, 2023 | 0.1766 | 0.1768 | 0.1710 | 0.1758 | 191,983 | -0.00(-0.45%) |
Oct 18, 2023 | 0.1755 | 0.1777 | 0.1721 | 0.1766 | 122,985 | +0.00(+0.40%) |
Oct 17, 2023 | 0.1751 | 0.1800 | 0.1732 | 0.1759 | 89,563 | -0.00(-2.28%) |
Oct 16, 2023 | 0.1820 | 0.1820 | 0.1750 | 0.1800 | 339,483 | +0.00(+0.56%) |
Oct 13, 2023 | 0.1761 | 0.1790 | 0.1732 | 0.1790 | 231,447 | -0.00(-0.39%) |
Oct 12, 2023 | 0.1766 | 0.1800 | 0.1732 | 0.1797 | 153,373 | +0.00(+1.01%) |
Oct 11, 2023 | 0.1756 | 0.1800 | 0.1750 | 0.1779 | 391,435 | -0.00(-1.17%) |
Oct 10, 2023 | 0.1809 | 0.1809 | 0.1761 | 0.1800 | 21,260 | +0.00(+0.84%) |
Oct 09, 2023 | 0.1780 | 0.1824 | 0.1750 | 0.1785 | 799,679 | +0.00(+2.00%) |
Oct 06, 2023 | 0.1714 | 0.1799 | 0.1711 | 0.1750 | 249,615 | +0.00(+2.34%) |
Oct 05, 2023 | 0.1721 | 0.1739 | 0.1702 | 0.1710 | 107,428 | +0.00(+0.47%) |
Oct 04, 2023 | 0.1679 | 0.1740 | 0.1677 | 0.1702 | 292,954 | +0.01(+3.47%) |
Oct 03, 2023 | 0.1701 | 0.1734 | 0.1641 | 0.1645 | 64,559 | -0.01(-5.35%) |
Oct 02, 2023 | 0.1651 | 0.1747 | 0.1651 | 0.1738 | 63,207 | +0.01(+4.89%) |
Sep 29, 2023 | 0.1637 | 0.1730 | 0.1637 | 0.1657 | 85,733 | -0.00(-0.72%) |
Sep 28, 2023 | 0.1719 | 0.1737 | 0.1635 | 0.1669 | 124,580 | -0.00(-1.82%) |
Sep 27, 2023 | 0.1631 | 0.1700 | 0.1620 | 0.1700 | 118,364 | +0.01(+4.17%) |
Sep 26, 2023 | 0.1626 | 0.1740 | 0.1626 | 0.1632 | 174,747 | +0.00(+0.43%) |
Sep 25, 2023 | 0.1694 | 0.1691 | 0.1625 | 0.1625 | 36,471 | -0.01(-4.02%) |
Sep 22, 2023 | 0.1678 | 0.1698 | 0.1611 | 0.1693 | 157,307 | +0.00(+1.56%) |
Sep 21, 2023 | 0.1683 | 0.1708 | 0.1661 | 0.1667 | 47,107 | -0.00(-1.94%) |
Sep 20, 2023 | 0.1690 | 0.1715 | 0.1665 | 0.1700 | 12,420 | -0.00(-1.16%) |
Sep 19, 2023 | 0.1741 | 0.1741 | 0.1630 | 0.1720 | 89,661 | +0.01(+5.72%) |
Sep 18, 2023 | 0.1800 | 0.1800 | 0.1613 | 0.1627 | 350,462 | -0.01(-7.19%) |
Sep 15, 2023 | 0.1800 | 0.1810 | 0.1753 | 0.1753 | 221,189 | -0.01(-3.15%) |
Sep 14, 2023 | 0.1825 | 0.1825 | 0.1756 | 0.1810 | 135,593 | -0.00(-0.82%) |
Sep 13, 2023 | 0.1807 | 0.1834 | 0.1770 | 0.1825 | 78,060 | +0.00(+0.94%) |
Sep 12, 2023 | 0.1819 | 0.1849 | 0.1731 | 0.1808 | 248,440 | +0.00(+1.40%) |
Sep 11, 2023 | 0.1740 | 0.1785 | 0.1710 | 0.1783 | 80,403 | +0.00(+1.83%) |
Sep 08, 2023 | 0.1724 | 0.1775 | 0.1700 | 0.1751 | 229,361 | +0.00(+0.17%) |
Sep 07, 2023 | 0.1687 | 0.1749 | 0.1687 | 0.1748 | 687,035 | +0.00(+2.88%) |
Sep 06, 2023 | 0.1699 | 0.1699 | 0.1650 | 0.1699 | 84,356 | +0.00(+1.74%) |
Sep 05, 2023 | 0.1729 | 0.1741 | 0.1650 | 0.1670 | 286,957 | -0.01(-3.41%) |
Sep 01, 2023 | 0.1740 | 0.1740 | 0.1700 | 0.1729 | 178,920 | -0.00(-0.69%) |
Aug 31, 2023 | 0.1648 | 0.1745 | 0.1580 | 0.1741 | 653,075 | +0.01(+5.52%) |
Aug 30, 2023 | 0.1566 | 0.1681 | 0.1553 | 0.1650 | 203,380 | +0.01(+3.13%) |
Aug 29, 2023 | 0.1556 | 0.1650 | 0.1551 | 0.1600 | 511,338 | +0.00(+1.46%) |
Aug 28, 2023 | 0.1687 | 0.1687 | 0.1551 | 0.1577 | 182,220 | -0.00(-1.44%) |
Aug 25, 2023 | 0.1551 | 0.1720 | 0.1550 | 0.1600 | 645,324 | +0.00(+0.06%) |
Aug 24, 2023 | 0.1601 | 0.1650 | 0.1500 | 0.1599 | 1,137,634 | -0.01(-3.09%) |
Aug 23, 2023 | 0.1607 | 0.1697 | 0.1600 | 0.1650 | 1,218,526 | +0.00(+1.66%) |
Aug 22, 2023 | 0.1700 | 0.1755 | 0.1601 | 0.1623 | 707,963 | -0.01(-7.52%) |
Aug 21, 2023 | 0.1770 | 0.1770 | 0.1603 | 0.1755 | 692,235 | -0.00(-0.68%) |
Aug 18, 2023 | 0.1780 | 0.1780 | 0.1710 | 0.1767 | 231,835 | -0.00(-0.56%) |
Aug 17, 2023 | 0.1750 | 0.1794 | 0.1715 | 0.1777 | 359,068 | -0.00(-0.28%) |
Aug 16, 2023 | 0.1742 | 0.1794 | 0.1711 | 0.1782 | 228,656 | +0.00(+2.30%) |
Aug 15, 2023 | 0.1792 | 0.1800 | 0.1742 | 0.1742 | 459,628 | -0.01(-2.90%) |
Aug 14, 2023 | 0.1774 | 0.1799 | 0.1774 | 0.1794 | 147,412 | +0.00(+0.67%) |
Aug 11, 2023 | 0.1809 | 0.1809 | 0.1775 | 0.1782 | 272,868 | +0.00(+0.06%) |
Aug 10, 2023 | 0.1800 | 0.1839 | 0.1776 | 0.1781 | 373,298 | -0.00(-2.14%) |
Aug 09, 2023 | 0.1816 | 0.1849 | 0.1797 | 0.1820 | 85,749 | -0.00(-0.33%) |
Aug 08, 2023 | 0.1851 | 0.1851 | 0.1800 | 0.1826 | 249,809 | -0.00(-1.03%) |
Aug 07, 2023 | 0.1799 | 0.1852 | 0.1799 | 0.1845 | 74,722 | +0.00(+1.37%) |
Aug 04, 2023 | 0.1794 | 0.1852 | 0.1794 | 0.1820 | 94,859 | -0.00(-1.73%) |
Aug 03, 2023 | 0.1894 | 0.1895 | 0.1791 | 0.1852 | 281,969 | -0.00(-0.54%) |
Aug 02, 2023 | 0.1905 | 0.1905 | 0.1821 | 0.1862 | 332,793 | +0.00(+0.92%) |
Aug 01, 2023 | 0.1875 | 0.1908 | 0.1841 | 0.1845 | 134,044 | -0.00(-1.60%) |
Jul 31, 2023 | 0.1893 | 0.1943 | 0.1850 | 0.1875 | 310,585 | +0.00(+1.02%) |
Jul 28, 2023 | 0.1849 | 0.1877 | 0.1795 | 0.1856 | 126,828 | +0.00(+2.48%) |
Jul 27, 2023 | 0.1794 | 0.1849 | 0.1791 | 0.1811 | 402,369 | +0.00(+1.00%) |
Jul 26, 2023 | 0.1782 | 0.1793 | 0.1780 | 0.1793 | 134,976 | +0.00(+0.11%) |
Jul 25, 2023 | 0.1789 | 0.1800 | 0.1776 | 0.1791 | 136,488 | -0.00(-0.06%) |
Jul 24, 2023 | 0.1791 | 0.1800 | 0.1789 | 0.1792 | 73,110 | -0.00(-0.39%) |
Jul 21, 2023 | 0.1721 | 0.1815 | 0.1721 | 0.1799 | 101,148 | +0.00(+1.35%) |
Jul 20, 2023 | 0.1768 | 0.1819 | 0.1768 | 0.1775 | 97,783 | -0.00(-2.42%) |
Jul 19, 2023 | 0.1843 | 0.1844 | 0.1701 | 0.1819 | 268,621 | +0.00(+1.06%) |
Jul 18, 2023 | 0.1813 | 0.1845 | 0.1780 | 0.1800 | 190,989 | -0.00(-2.39%) |
Jul 17, 2023 | 0.1802 | 0.1866 | 0.1750 | 0.1844 | 556,904 | +0.00(+0.82%) |
Jul 14, 2023 | 0.1900 | 0.1926 | 0.1805 | 0.1829 | 143,727 | -0.01(-3.74%) |
Jul 13, 2023 | 0.1895 | 0.1909 | 0.1890 | 0.1900 | 40,530 | +0.00(+0.11%) |
Jul 12, 2023 | 0.1899 | 0.1900 | 0.1830 | 0.1898 | 40,588 | -0.00(-0.58%) |
Jul 11, 2023 | 0.1890 | 0.1937 | 0.1810 | 0.1909 | 173,841 | +0.00(+0.10%) |
Jul 10, 2023 | 0.1925 | 0.1949 | 0.1800 | 0.1907 | 275,354 | -0.00(-1.04%) |
Jul 07, 2023 | 0.1867 | 0.1930 | 0.1801 | 0.1927 | 89,011 | +0.01(+7.00%) |
Jul 06, 2023 | 0.1810 | 0.1867 | 0.1752 | 0.1801 | 80,046 | -0.00(-1.58%) |
Jul 05, 2023 | 0.1928 | 0.1948 | 0.1721 | 0.1830 | 460,512 | -0.01(-3.33%) |
Jul 03, 2023 | 0.1780 | 0.1925 | 0.1753 | 0.1893 | 76,665 | +0.01(+6.35%) |
Jun 30, 2023 | 0.1788 | 0.1830 | 0.1656 | 0.1780 | 343,207 | +0.00(+1.66%) |
Jun 29, 2023 | 0.1902 | 0.1928 | 0.1751 | 0.1751 | 1,315,419 | -0.02(-8.61%) |
Jun 28, 2023 | 0.1930 | 0.1930 | 0.1892 | 0.1916 | 146,732 | -0.00(-0.73%) |
Jun 27, 2023 | 0.1895 | 0.1935 | 0.1892 | 0.1930 | 116,213 | +0.00(+1.63%) |
Jun 26, 2023 | 0.1926 | 0.1949 | 0.1890 | 0.1899 | 156,974 | -0.00(-2.57%) |
Jun 23, 2023 | 0.1921 | 0.1950 | 0.1901 | 0.1949 | 150,488 | +0.00(+0.72%) |
Jun 22, 2023 | 0.1926 | 0.1999 | 0.1926 | 0.1935 | 271,549 | -0.00(-2.22%) |
Jun 21, 2023 | 0.2044 | 0.2048 | 0.1911 | 0.1979 | 374,834 | -0.00(-2.27%) |
Jun 20, 2023 | 0.1917 | 0.2050 | 0.1907 | 0.2025 | 769,162 | +0.01(+3.32%) |
Jun 16, 2023 | 0.1966 | 0.1968 | 0.1960 | 0.1960 | 48,080 | -0.00(-0.25%) |