Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2021 | 20.98 | 20.98 | 20.98 | 0 | +0.43(+2.09%) | |
May 21, 2021 | 20.55 | 20.55 | 20.55 | 20.55 | 210 | -0.21(-1.01%) |
May 11, 2021 | 20.76 | 20.76 | 20.76 | 0 | +0.93(+4.69%) | |
May 04, 2021 | 19.83 | 19.83 | 19.83 | 0 | +0.00(+0.00%) | |
Apr 29, 2021 | 19.83 | 19.83 | 19.83 | 0 | +0.52(+2.69%) | |
Apr 28, 2021 | 19.31 | 19.31 | 19.31 | 5 | +0.00(+0.00%) | |
Apr 23, 2021 | 19.31 | 19.31 | 19.31 | 0 | +0.35(+1.85%) | |
Apr 22, 2021 | 18.96 | 18.96 | 18.96 | 18.96 | 231 | +0.11(+0.58%) |
Apr 21, 2021 | 18.85 | 18.85 | 18.85 | 25 | +0.00(+0.00%) | |
Apr 16, 2021 | 18.85 | 18.85 | 18.85 | 0 | -0.09(-0.48%) | |
Apr 15, 2021 | 18.94 | 18.94 | 18.94 | 18.94 | 270 | +0.58(+3.16%) |
Apr 14, 2021 | 18.15 | 18.36 | 18.15 | 18.36 | 752 | +0.48(+2.68%) |
Apr 12, 2021 | 17.88 | 17.88 | 17.88 | 0 | -0.80(-4.28%) | |
Apr 08, 2021 | 18.68 | 18.68 | 18.68 | 0 | +1.56(+9.11%) | |
Mar 29, 2021 | 17.12 | 17.12 | 17.12 | 0 | +0.44(+2.64%) | |
Mar 26, 2021 | 16.68 | 16.68 | 16.68 | 16.68 | 100 | -0.15(-0.89%) |
Mar 24, 2021 | 16.83 | 16.83 | 16.83 | 0 | -0.09(-0.53%) | |
Mar 23, 2021 | 16.92 | 16.92 | 16.92 | 16.92 | 250 | -0.33(-1.91%) |
Mar 18, 2021 | 17.25 | 17.25 | 17.25 | 0 | +0.14(+0.82%) | |
Mar 17, 2021 | 17.10 | 17.11 | 17.10 | 17.11 | 1,000 | +0.82(+5.03%) |
Mar 03, 2021 | 16.29 | 16.29 | 16.29 | 0 | +0.00(+0.00%) | |
Mar 02, 2021 | 16.29 | 16.29 | 16.29 | 50 | +0.00(+0.00%) | |
Feb 25, 2021 | 16.29 | 16.29 | 16.29 | 0 | -0.56(-3.32%) | |
Feb 23, 2021 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) | |
Feb 10, 2021 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) | |
Feb 09, 2021 | 16.85 | 16.85 | 16.85 | 2 | +0.00(+0.00%) | |
Feb 03, 2021 | 16.85 | 16.85 | 16.85 | 0 | +1.69(+11.15%) | |
Jan 27, 2021 | 15.16 | 15.16 | 15.16 | 0 | -0.74(-4.65%) | |
Jan 26, 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 100 | +0.75(+4.95%) |
Jan 12, 2021 | 15.15 | 15.15 | 15.15 | 0 | +0.15(+1.00%) | |
Dec 22, 2020 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Dec 18, 2020 | 15.00 | 15.00 | 15.00 | 0 | +1.17(+8.46%) | |
Dec 14, 2020 | 13.83 | 13.83 | 13.83 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 13.83 | 13.83 | 13.83 | 13.83 | 500 | -1.21(-8.05%) |
Dec 01, 2020 | 15.04 | 15.04 | 15.04 | 0 | +0.13(+0.87%) | |
Nov 24, 2020 | 14.91 | 14.91 | 14.91 | 0 | +0.00(+0.00%) | |
Nov 23, 2020 | 14.91 | 14.91 | 14.91 | 14.91 | 1,100 | +1.66(+12.53%) |
Nov 09, 2020 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
Nov 04, 2020 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 13.25 | 13.25 | 13.25 | 0 | -0.25(-1.85%) | |
Oct 20, 2020 | 13.50 | 13.50 | 13.50 | 0 | -0.75(-5.26%) | |
Oct 13, 2020 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | |
Oct 12, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 200 | +0.30(+2.15%) |
Oct 09, 2020 | 13.95 | 13.95 | 13.95 | 13.95 | 200 | +0.17(+1.27%) |
Oct 07, 2020 | 13.78 | 13.78 | 13.78 | 0 | +1.13(+8.98%) | |
Sep 29, 2020 | 12.64 | 12.64 | 12.64 | 0 | +0.80(+6.76%) | |
Sep 28, 2020 | 11.84 | 11.84 | 11.84 | 102 | +0.00(+0.00%) | |
Sep 17, 2020 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) | |
Sep 14, 2020 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) | |
Sep 11, 2020 | 11.84 | 11.84 | 11.84 | 43 | +0.00(+0.00%) | |
Sep 10, 2020 | 11.84 | 11.84 | 11.84 | 198 | +0.00(+0.00%) | |
Sep 08, 2020 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) | |
Aug 31, 2020 | 11.84 | 11.84 | 11.84 | 0 | +0.65(+5.81%) | |
Aug 25, 2020 | 11.19 | 11.19 | 11.19 | 0 | +0.50(+4.68%) | |
Aug 24, 2020 | 10.69 | 10.69 | 10.69 | 94 | +0.00(+0.00%) | |
Aug 17, 2020 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) | |
Aug 12, 2020 | 10.69 | 10.69 | 10.69 | 0 | +0.13(+1.23%) | |
Aug 11, 2020 | 10.56 | 10.56 | 10.56 | 10.56 | 234 | -0.97(-8.41%) |
Jul 22, 2020 | 11.53 | 11.53 | 11.53 | 0 | +1.33(+13.04%) | |
Jul 16, 2020 | 10.20 | 10.20 | 10.20 | 0 | +0.17(+1.69%) | |
Jul 13, 2020 | 10.03 | 10.03 | 10.03 | 0 | +0.24(+2.45%) | |
Jul 10, 2020 | 9.790 | 9.790 | 9.790 | 5 | +0.00(+0.00%) | |
Jul 09, 2020 | 9.790 | 9.790 | 9.790 | 8 | +0.00(+0.00%) | |
Jul 07, 2020 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 9.790 | 9.790 | 9.790 | 0 | -0.11(-1.11%) | |
Jun 25, 2020 | 9.900 | 9.900 | 9.900 | 0 | -0.50(-4.81%) | |
Jun 24, 2020 | 10.40 | 10.40 | 10.40 | 41 | +0.00(+0.00%) | |
Jun 22, 2020 | 10.40 | 10.40 | 10.40 | 0 | +0.49(+4.94%) | |
Jun 15, 2020 | 9.910 | 9.910 | 9.910 | 0 | -0.32(-3.18%) | |
Jun 11, 2020 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 10.23 | 10.23 | 10.23 | 10.23 | 321 | +0.05(+0.54%) |
Jun 05, 2020 | 10.65 | 10.65 | 10.18 | 10.18 | 1,200 | +0.39(+3.98%) |
Jun 04, 2020 | 9.790 | 9.790 | 9.790 | 50 | +0.00(+0.00%) | |
Jun 02, 2020 | 9.790 | 9.790 | 9.790 | 0 | +0.79(+8.78%) |