Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.9600 | 0.9700 | 0.9020 | 0.9206 | 95,399 | -0.04(-4.10%) |
May 30, 2024 | 1.010 | 1.010 | 0.9328 | 0.9600 | 43,196 | -0.05(-4.95%) |
May 29, 2024 | 1.020 | 1.040 | 0.9300 | 1.010 | 70,928 | +0.00(+0.19%) |
May 28, 2024 | 0.9400 | 1.020 | 0.9339 | 1.008 | 79,621 | +0.07(+7.97%) |
May 24, 2024 | 0.9981 | 0.9981 | 0.9200 | 0.9337 | 83,595 | -0.06(-6.40%) |
May 23, 2024 | 1.030 | 1.030 | 0.9900 | 0.9975 | 84,413 | -0.01(-0.75%) |
May 22, 2024 | 1.010 | 1.020 | 1.000 | 1.005 | 67,705 | -0.03(-2.43%) |
May 21, 2024 | 1.040 | 1.050 | 1.000 | 1.030 | 64,113 | +0.00(+0.00%) |
May 20, 2024 | 1.030 | 1.080 | 1.030 | 1.030 | 79,652 | +0.02(+1.98%) |
May 17, 2024 | 1.030 | 1.110 | 1.010 | 1.010 | 103,778 | -0.03(-2.88%) |
May 16, 2024 | 1.050 | 1.060 | 1.020 | 1.040 | 37,767 | +0.00(+0.00%) |
May 15, 2024 | 1.060 | 1.060 | 1.030 | 1.040 | 64,520 | -0.02(-1.89%) |
May 14, 2024 | 1.040 | 1.150 | 1.000 | 1.060 | 254,050 | +0.04(+3.92%) |
May 13, 2024 | 1.020 | 1.030 | 1.000 | 1.020 | 44,911 | -0.00(-0.49%) |
May 10, 2024 | 1.050 | 1.050 | 1.010 | 1.025 | 50,864 | -0.02(-1.44%) |
May 09, 2024 | 1.060 | 1.060 | 1.010 | 1.040 | 37,110 | +0.01(+0.97%) |
May 08, 2024 | 1.060 | 1.060 | 1.024 | 1.030 | 63,464 | -0.02(-1.90%) |
May 07, 2024 | 1.040 | 1.050 | 1.030 | 1.050 | 45,630 | +0.00(+0.00%) |
May 06, 2024 | 1.080 | 1.080 | 1.030 | 1.050 | 124,996 | +0.01(+0.96%) |
May 03, 2024 | 1.065 | 1.067 | 1.010 | 1.040 | 157,575 | -0.00(-0.48%) |
May 02, 2024 | 1.050 | 1.068 | 1.030 | 1.045 | 75,213 | -0.03(-2.79%) |
May 01, 2024 | 1.080 | 1.090 | 1.030 | 1.075 | 89,452 | -0.01(-0.46%) |
Apr 30, 2024 | 1.070 | 1.090 | 1.050 | 1.080 | 88,844 | +0.00(+0.00%) |
Apr 29, 2024 | 1.100 | 1.100 | 1.070 | 1.080 | 81,498 | -0.02(-1.82%) |
Apr 26, 2024 | 1.110 | 1.139 | 1.040 | 1.100 | 164,450 | -0.03(-3.08%) |
Apr 25, 2024 | 1.050 | 1.140 | 1.030 | 1.135 | 151,213 | +0.09(+9.13%) |
Apr 24, 2024 | 1.050 | 1.060 | 1.030 | 1.040 | 109,895 | -0.03(-2.80%) |
Apr 23, 2024 | 1.070 | 1.080 | 1.020 | 1.070 | 146,978 | -0.04(-3.60%) |
Apr 22, 2024 | 1.110 | 1.120 | 1.040 | 1.110 | 213,176 | -0.01(-0.89%) |
Apr 19, 2024 | 1.250 | 1.255 | 1.080 | 1.120 | 745,941 | +0.01(+0.90%) |
Apr 18, 2024 | 1.130 | 1.150 | 1.080 | 1.110 | 282,727 | -0.02(-1.77%) |
Apr 17, 2024 | 1.130 | 1.140 | 1.040 | 1.130 | 368,901 | -0.06(-5.04%) |
Apr 16, 2024 | 1.290 | 1.320 | 1.140 | 1.190 | 561,254 | -0.16(-11.85%) |
Apr 15, 2024 | 1.470 | 1.490 | 1.300 | 1.350 | 2,030,838 | -0.01(-0.74%) |
Apr 12, 2024 | 1.140 | 1.630 | 1.100 | 1.360 | 5,926,741 | +0.24(+21.43%) |
Apr 11, 2024 | 1.190 | 1.190 | 1.070 | 1.120 | 202,173 | -0.13(-10.40%) |
Apr 10, 2024 | 1.260 | 1.260 | 1.120 | 1.250 | 366,662 | -0.01(-0.79%) |
Apr 09, 2024 | 1.260 | 1.360 | 1.250 | 1.260 | 242,528 | -0.15(-10.64%) |
Apr 08, 2024 | 1.560 | 1.570 | 1.220 | 1.410 | 398,385 | -0.22(-13.50%) |
Apr 05, 2024 | 1.740 | 1.750 | 1.520 | 1.630 | 992,732 | -0.27(-14.21%) |
Apr 04, 2024 | 2.140 | 2.220 | 1.660 | 1.900 | 4,077,995 | +0.01(+0.53%) |
Apr 03, 2024 | 2.700 | 6.660 | 1.800 | 1.890 | 27,379,252 | -0.28(-12.90%) |
Apr 01, 2024 | 2.170 | 86 | -0.01(-0.46%) | |||
Mar 28, 2024 | 2.160 | 2.180 | 2.080 | 2.180 | 5,075 | +0.03(+1.40%) |
Mar 27, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 412 | -0.08(-3.59%) |
Mar 26, 2024 | 2.100 | 2.230 | 2.100 | 2.230 | 574 | +0.13(+6.19%) |
Mar 25, 2024 | 2.230 | 2.230 | 2.100 | 2.100 | 922 | -0.15(-6.66%) |
Mar 22, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 687 | -0.01(-0.23%) |
Mar 21, 2024 | 2.263 | 2.263 | 2.250 | 2.255 | 958 | -0.06(-2.38%) |
Mar 20, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 341 | +0.04(+1.76%) |
Mar 18, 2024 | 2.270 | 426 | -0.07(-2.99%) | |||
Mar 15, 2024 | 2.250 | 2.340 | 2.250 | 2.340 | 1,792 | +0.04(+1.91%) |
Mar 14, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | 549 | -0.05(-2.29%) |
Mar 13, 2024 | 2.330 | 2.350 | 2.320 | 2.350 | 706 | +0.06(+2.62%) |
Mar 12, 2024 | 2.350 | 2.370 | 2.226 | 2.290 | 3,699 | -0.13(-5.37%) |
Mar 11, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 544 | +0.01(+0.41%) |
Mar 08, 2024 | 2.260 | 2.410 | 2.250 | 2.410 | 4,376 | +0.27(+12.62%) |
Mar 07, 2024 | 2.100 | 2.140 | 2.100 | 2.140 | 893 | -0.01(-0.47%) |
Mar 06, 2024 | 2.213 | 2.213 | 2.150 | 2.150 | 2,638 | -0.10(-4.44%) |
Mar 05, 2024 | 2.410 | 2.410 | 2.210 | 2.250 | 2,618 | -0.16(-6.64%) |
Mar 04, 2024 | 2.640 | 2.650 | 2.410 | 2.410 | 5,980 | -0.28(-10.41%) |
Mar 01, 2024 | 2.680 | 2.690 | 2.620 | 2.690 | 4,639 | +0.00(+0.00%) |
Feb 29, 2024 | 2.650 | 2.690 | 2.562 | 2.690 | 1,572 | -0.15(-5.28%) |
Feb 27, 2024 | 2.840 | 426 | -0.04(-1.39%) | |||
Feb 26, 2024 | 2.790 | 2.880 | 2.720 | 2.880 | 1,352 | -0.02(-0.69%) |
Feb 22, 2024 | 2.900 | 247 | -0.09(-3.01%) | |||
Feb 21, 2024 | 2.970 | 2.990 | 2.780 | 2.990 | 16,074 | -0.06(-1.97%) |
Feb 20, 2024 | 3.120 | 3.150 | 2.911 | 3.050 | 3,678 | +0.05(+1.67%) |
Feb 16, 2024 | 2.880 | 3.155 | 2.880 | 3.000 | 16,963 | +0.12(+4.17%) |
Feb 15, 2024 | 2.740 | 2.880 | 2.443 | 2.880 | 8,122 | +0.13(+4.90%) |
Feb 14, 2024 | 2.740 | 2.850 | 2.735 | 2.745 | 3,823 | -0.11(-4.01%) |
Feb 13, 2024 | 2.760 | 2.860 | 2.720 | 2.860 | 4,360 | -0.01(-0.35%) |
Feb 12, 2024 | 2.990 | 3.080 | 2.860 | 2.870 | 8,162 | -0.02(-0.69%) |
Feb 09, 2024 | 2.770 | 2.970 | 2.620 | 2.890 | 8,593 | +0.08(+2.85%) |
Feb 08, 2024 | 2.555 | 2.890 | 2.495 | 2.810 | 10,361 | +0.18(+6.84%) |
Feb 07, 2024 | 2.710 | 2.730 | 2.440 | 2.630 | 2,560 | -0.16(-5.73%) |
Feb 06, 2024 | 2.830 | 2.830 | 2.520 | 2.790 | 15,806 | -0.03(-1.06%) |
Feb 05, 2024 | 2.590 | 2.900 | 2.410 | 2.820 | 27,359 | +0.43(+17.99%) |
Feb 02, 2024 | 1.950 | 2.490 | 1.925 | 2.390 | 23,905 | +0.45(+23.20%) |
Feb 01, 2024 | 1.820 | 1.940 | 1.670 | 1.940 | 90,544 | +0.10(+5.43%) |
Jan 31, 2024 | 1.680 | 1.967 | 1.680 | 1.840 | 30,634 | +0.17(+10.18%) |
Jan 30, 2024 | 2.140 | 2.250 | 1.590 | 1.670 | 44,669 | -0.33(-16.50%) |
Jan 29, 2024 | 2.370 | 2.370 | 2.000 | 2.000 | 12,904 | -0.15(-6.98%) |
Jan 26, 2024 | 2.093 | 2.220 | 2.093 | 2.150 | 23,842 | +0.10(+4.88%) |
Jan 25, 2024 | 2.250 | 2.250 | 2.000 | 2.050 | 12,362 | -0.22(-9.69%) |
Jan 24, 2024 | 2.490 | 2.490 | 2.190 | 2.270 | 10,933 | -0.13(-5.36%) |
Jan 23, 2024 | 2.510 | 2.510 | 2.270 | 2.398 | 16,915 | -0.04(-1.70%) |
Jan 22, 2024 | 2.450 | 2.600 | 2.430 | 2.440 | 10,352 | -0.01(-0.41%) |
Jan 19, 2024 | 2.550 | 2.720 | 2.450 | 2.450 | 6,532 | -0.09(-3.54%) |
Jan 18, 2024 | 2.630 | 2.659 | 2.540 | 2.540 | 3,214 | -0.19(-6.96%) |
Jan 17, 2024 | 2.590 | 2.760 | 2.505 | 2.730 | 3,638 | +0.04(+1.49%) |
Jan 16, 2024 | 2.790 | 2.790 | 2.670 | 2.690 | 4,111 | -0.10(-3.58%) |
Jan 12, 2024 | 2.850 | 2.890 | 2.734 | 2.790 | 21,468 | +0.02(+0.72%) |
Jan 11, 2024 | 2.590 | 2.932 | 2.517 | 2.770 | 8,701 | +0.11(+4.14%) |
Jan 10, 2024 | 2.700 | 2.740 | 2.660 | 2.660 | 8,485 | -0.06(-2.39%) |
Jan 09, 2024 | 2.700 | 2.780 | 2.660 | 2.725 | 67,168 | -0.02(-0.91%) |
Jan 08, 2024 | 2.640 | 2.990 | 2.500 | 2.750 | 92,373 | +0.33(+13.64%) |
Jan 05, 2024 | 3.120 | 3.270 | 2.360 | 2.420 | 89,228 | -0.70(-22.44%) |
Jan 04, 2024 | 3.650 | 3.690 | 3.068 | 3.120 | 40,024 | -0.51(-14.05%) |
Jan 03, 2024 | 3.980 | 3.980 | 3.590 | 3.630 | 16,509 | -0.33(-8.36%) |
Jan 02, 2024 | 3.910 | 4.500 | 3.539 | 3.961 | 88,078 | +0.28(+7.64%) |
Dec 29, 2023 | 3.060 | 4.000 | 3.060 | 3.680 | 113,496 | +0.83(+29.12%) |
Dec 28, 2023 | 2.860 | 3.410 | 2.710 | 2.850 | 62,509 | +0.10(+3.64%) |
Dec 27, 2023 | 3.000 | 3.010 | 2.740 | 2.750 | 18,641 | -0.22(-7.41%) |
Dec 26, 2023 | 3.300 | 3.350 | 2.730 | 2.970 | 36,222 | -0.37(-11.08%) |
Dec 22, 2023 | 3.510 | 3.600 | 3.110 | 3.340 | 41,351 | -0.62(-15.66%) |
Dec 21, 2023 | 4.135 | 4.135 | 3.960 | 3.960 | 2,291 | +0.01(+0.25%) |
Dec 20, 2023 | 4.100 | 4.210 | 3.950 | 3.950 | 5,246 | -0.11(-2.71%) |
Dec 19, 2023 | 4.200 | 4.210 | 4.060 | 4.060 | 1,376 | -0.19(-4.47%) |
Dec 18, 2023 | 4.250 | 4.252 | 4.250 | 4.250 | 1,381 | +0.05(+1.19%) |
Dec 15, 2023 | 4.250 | 4.418 | 4.200 | 4.200 | 4,853 | -0.05(-1.18%) |
Dec 14, 2023 | 4.920 | 4.920 | 4.030 | 4.250 | 11,965 | -0.27(-5.97%) |
Dec 13, 2023 | 4.490 | 4.759 | 4.490 | 4.520 | 10,599 | -0.05(-1.09%) |
Dec 12, 2023 | 4.570 | 4.600 | 4.570 | 4.570 | 1,618 | +0.01(+0.22%) |
Dec 11, 2023 | 4.550 | 4.560 | 4.550 | 4.560 | 858 | +0.00(+0.00%) |
Dec 08, 2023 | 4.650 | 4.650 | 4.560 | 4.560 | 1,585 | +0.00(+0.00%) |
Dec 07, 2023 | 4.580 | 4.635 | 4.560 | 4.560 | 10,495 | +0.00(+0.00%) |
Dec 06, 2023 | 4.600 | 4.600 | 4.560 | 4.560 | 3,623 | -0.04(-0.87%) |
Dec 05, 2023 | 4.600 | 4.600 | 4.600 | 4.600 | 548 | -0.15(-3.16%) |
Dec 04, 2023 | 4.750 | 4.750 | 4.750 | 4.750 | 1,266 | +0.20(+4.39%) |
Nov 30, 2023 | 4.550 | 643 | -0.19(-4.01%) | |||
Nov 29, 2023 | 4.667 | 4.740 | 4.667 | 4.740 | 1,446 | +0.09(+1.94%) |
Nov 28, 2023 | 4.950 | 4.950 | 4.650 | 4.650 | 7,969 | -0.16(-3.33%) |
Nov 27, 2023 | 4.920 | 4.920 | 4.810 | 4.810 | 1,925 | -0.05(-1.03%) |
Nov 24, 2023 | 4.870 | 4.915 | 4.860 | 4.860 | 1,809 | -0.02(-0.41%) |
Nov 22, 2023 | 5.280 | 5.280 | 4.880 | 4.880 | 7,427 | -0.02(-0.41%) |
Nov 21, 2023 | 4.920 | 4.920 | 4.900 | 4.900 | 2,122 | +0.00(+0.00%) |
Nov 20, 2023 | 5.000 | 5.000 | 4.900 | 4.900 | 947 | -0.10(-2.00%) |
Nov 17, 2023 | 5.000 | 5.000 | 5.000 | 5.000 | 506 | +0.13(+2.65%) |
Nov 16, 2023 | 4.900 | 4.920 | 4.870 | 4.871 | 4,050 | -0.02(-0.39%) |
Nov 15, 2023 | 4.950 | 4.990 | 4.890 | 4.890 | 9,245 | +0.00(+0.00%) |
Nov 14, 2023 | 4.920 | 4.940 | 4.890 | 4.890 | 17,300 | +0.03(+0.62%) |
Nov 13, 2023 | 4.900 | 4.950 | 4.860 | 4.860 | 1,566 | +0.06(+1.25%) |
Nov 10, 2023 | 4.940 | 4.940 | 4.800 | 4.800 | 4,218 | -0.08(-1.64%) |
Nov 09, 2023 | 4.960 | 4.960 | 4.880 | 4.880 | 4,184 | +0.00(+0.00%) |
Nov 08, 2023 | 4.950 | 4.980 | 4.880 | 4.880 | 11,082 | -0.07(-1.41%) |
Nov 07, 2023 | 5.080 | 5.080 | 4.930 | 4.950 | 3,940 | +0.03(+0.61%) |
Nov 06, 2023 | 4.890 | 5.095 | 4.890 | 4.920 | 6,305 | +0.03(+0.61%) |
Nov 03, 2023 | 4.820 | 4.900 | 4.710 | 4.890 | 5,651 | +0.05(+1.03%) |
Nov 02, 2023 | 4.710 | 4.840 | 4.710 | 4.840 | 1,803 | +0.04(+0.83%) |
Nov 01, 2023 | 4.800 | 4.880 | 4.800 | 4.800 | 998 | -0.15(-3.03%) |
Oct 31, 2023 | 4.700 | 4.955 | 4.700 | 4.950 | 676 | +0.00(+0.00%) |
Oct 30, 2023 | 5.130 | 5.130 | 4.770 | 4.950 | 9,864 | -0.18(-3.42%) |
Oct 27, 2023 | 5.335 | 5.335 | 5.124 | 5.125 | 3,177 | +0.04(+0.85%) |
Oct 26, 2023 | 5.325 | 5.325 | 5.082 | 5.082 | 808 | -0.08(-1.51%) |
Oct 25, 2023 | 5.070 | 5.275 | 5.070 | 5.160 | 1,260 | +0.01(+0.19%) |
Oct 24, 2023 | 5.030 | 5.150 | 5.030 | 5.150 | 3,152 | +0.12(+2.39%) |
Oct 23, 2023 | 5.100 | 5.100 | 5.020 | 5.030 | 5,075 | -0.08(-1.57%) |
Oct 20, 2023 | 5.230 | 5.255 | 5.110 | 5.110 | 1,999 | -0.14(-2.67%) |
Oct 19, 2023 | 5.030 | 5.250 | 5.020 | 5.250 | 2,336 | +0.21(+4.07%) |
Oct 18, 2023 | 5.060 | 5.060 | 5.020 | 5.045 | 4,268 | -0.05(-0.89%) |
Oct 17, 2023 | 5.060 | 5.090 | 5.060 | 5.090 | 1,452 | +0.01(+0.20%) |
Oct 16, 2023 | 5.040 | 5.105 | 5.030 | 5.080 | 4,820 | +0.04(+0.79%) |
Oct 13, 2023 | 5.070 | 5.100 | 5.030 | 5.040 | 6,718 | +0.01(+0.20%) |
Oct 12, 2023 | 5.020 | 5.095 | 5.010 | 5.030 | 3,856 | -0.10(-1.95%) |
Oct 11, 2023 | 5.110 | 5.250 | 5.110 | 5.130 | 5,167 | +0.02(+0.49%) |
Oct 10, 2023 | 5.390 | 5.390 | 5.000 | 5.105 | 21,907 | -0.14(-2.76%) |
Oct 09, 2023 | 5.120 | 5.400 | 5.120 | 5.250 | 16,848 | +0.20(+3.96%) |
Oct 06, 2023 | 5.150 | 5.250 | 5.030 | 5.050 | 16,467 | -0.13(-2.51%) |
Oct 05, 2023 | 5.340 | 5.490 | 4.990 | 5.180 | 43,102 | -0.69(-11.75%) |
Oct 04, 2023 | 6.000 | 6.240 | 5.500 | 5.870 | 231,260 | +0.38(+6.92%) |
Oct 03, 2023 | 5.000 | 5.490 | 5.000 | 5.490 | 89,070 | +0.14(+2.58%) |
Oct 02, 2023 | 5.310 | 5.400 | 5.010 | 5.352 | 11,551 | -0.21(-3.85%) |
Sep 29, 2023 | 5.650 | 5.650 | 4.980 | 5.566 | 178,891 | +0.10(+1.76%) |
Sep 28, 2023 | 5.000 | 5.470 | 4.970 | 5.470 | 4,597 | +0.08(+1.48%) |
Sep 27, 2023 | 5.040 | 5.399 | 5.040 | 5.390 | 3,363 | +0.03(+0.56%) |
Sep 26, 2023 | 5.360 | 5.400 | 5.360 | 5.360 | 3,183 | +0.02(+0.38%) |
Sep 25, 2023 | 5.390 | 5.400 | 5.120 | 5.340 | 3,608 | +0.42(+8.53%) |
Sep 21, 2023 | 4.920 | 136 | -0.01(-0.20%) | |||
Sep 20, 2023 | 4.930 | 4.930 | 4.930 | 4.930 | 245 | -0.30(-5.74%) |
Sep 18, 2023 | 5.230 | 65 | -0.21(-3.95%) | |||
Sep 15, 2023 | 5.550 | 5.550 | 5.300 | 5.445 | 10,163 | +0.17(+3.13%) |
Sep 14, 2023 | 5.280 | 5.280 | 5.280 | 5.280 | 312 | -0.02(-0.38%) |
Sep 12, 2023 | 5.300 | 372 | -0.05(-0.93%) | |||
Sep 11, 2023 | 5.300 | 5.350 | 5.275 | 5.350 | 1,852 | +0.09(+1.71%) |
Sep 08, 2023 | 5.260 | 5.260 | 5.260 | 5.260 | 579 | -0.04(-0.75%) |
Sep 06, 2023 | 5.300 | 160 | -0.05(-0.97%) | |||
Sep 05, 2023 | 5.050 | 5.352 | 4.950 | 5.352 | 7,227 | +0.30(+5.98%) |
Sep 01, 2023 | 5.240 | 5.240 | 5.050 | 5.050 | 400 | +0.10(+2.02%) |
Aug 31, 2023 | 4.900 | 5.040 | 4.900 | 4.950 | 3,885 | +0.03(+0.61%) |
Aug 30, 2023 | 4.920 | 4.920 | 4.920 | 4.920 | 293 | +0.17(+3.58%) |
Aug 29, 2023 | 4.750 | 4.750 | 4.750 | 4.750 | 830 | +0.37(+8.45%) |
Aug 25, 2023 | 4.380 | 393 | -0.06(-1.35%) | |||
Aug 24, 2023 | 4.440 | 4.440 | 4.440 | 4.440 | 209 | -0.18(-3.90%) |
Aug 21, 2023 | 4.620 | 11 | +0.03(+0.65%) | |||
Aug 18, 2023 | 4.380 | 4.590 | 4.370 | 4.590 | 513 | -0.02(-0.43%) |
Aug 17, 2023 | 4.610 | 4.610 | 4.610 | 4.610 | 156 | +0.00(+0.11%) |
Aug 16, 2023 | 4.605 | 4.605 | 4.605 | 4.605 | 166 | -0.16(-3.46%) |
Aug 14, 2023 | 4.770 | 73 | +0.00(+0.00%) | |||
Aug 11, 2023 | 4.600 | 4.770 | 4.600 | 4.770 | 925 | +0.19(+4.15%) |
Aug 10, 2023 | 4.580 | 4.580 | 4.580 | 4.580 | 423 | +0.19(+4.33%) |
Aug 09, 2023 | 4.390 | 4.390 | 4.390 | 4.390 | 351 | -0.22(-4.67%) |
Aug 08, 2023 | 4.390 | 4.605 | 4.390 | 4.605 | 450 | -0.00(-0.11%) |
Aug 03, 2023 | 4.610 | 43 | +0.06(+1.32%) | |||
Aug 01, 2023 | 4.550 | 14 | +0.10(+2.25%) | |||
Jul 31, 2023 | 4.540 | 4.550 | 4.450 | 4.450 | 2,559 | -0.00(-0.11%) |
Jul 28, 2023 | 4.350 | 4.455 | 4.350 | 4.455 | 605 | +0.11(+2.62%) |
Jul 26, 2023 | 4.341 | 79 | -0.33(-7.15%) | |||
Jul 24, 2023 | 4.676 | 83 | +0.03(+0.55%) | |||
Jul 19, 2023 | 4.650 | 45 | -0.08(-1.69%) | |||
Jul 18, 2023 | 4.760 | 4.760 | 4.350 | 4.730 | 8,757 | -0.04(-0.84%) |
Jul 14, 2023 | 4.770 | 313 | -0.04(-0.83%) | |||
Jul 13, 2023 | 4.810 | 4.810 | 4.805 | 4.810 | 7,753 | +0.02(+0.42%) |
Jul 12, 2023 | 4.760 | 4.790 | 4.760 | 4.790 | 8,801 | +0.03(+0.63%) |
Jul 10, 2023 | 4.760 | 147 | -0.01(-0.21%) | |||
Jul 07, 2023 | 4.810 | 4.810 | 4.770 | 4.770 | 5,265 | +0.00(+0.00%) |
Jul 06, 2023 | 4.780 | 4.810 | 4.770 | 4.770 | 4,654 | +0.00(+0.00%) |
Jul 05, 2023 | 4.770 | 4.800 | 4.770 | 4.770 | 4,031 | +0.00(+0.00%) |
Jul 03, 2023 | 4.810 | 4.810 | 4.770 | 4.770 | 1,285 | -0.04(-0.83%) |
Jun 29, 2023 | 4.810 | 194 | +0.00(+0.00%) | |||
Jun 27, 2023 | 4.810 | 99 | -0.25(-4.94%) | |||
Jun 22, 2023 | 5.060 | 210 | -0.04(-0.78%) | |||
Jun 21, 2023 | 4.830 | 5.100 | 4.830 | 5.100 | 530 | -0.02(-0.39%) |
Jun 20, 2023 | 4.890 | 5.120 | 4.867 | 5.120 | 1,780 | +0.27(+5.57%) |