Big Rock Partners Acquisition Corp (NQ: BRPAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2019 | 10.70 | 10.70 | 10.70 | 0 | +0.20(+1.87%) | |
| Apr 09, 2019 | 10.50 | 10.50 | 10.50 | 0 | -0.20(-1.83%) | |
| Apr 08, 2019 | 10.70 | 10.70 | 10.70 | 10.70 | 800 | +0.00(+0.00%) |
| Apr 05, 2019 | 10.70 | 10.70 | 10.70 | 10.70 | 600 | +0.06(+0.56%) |
| Apr 04, 2019 | 10.70 | 10.70 | 10.64 | 10.64 | 1,100 | -0.01(-0.09%) |
| Mar 21, 2019 | 10.65 | 10.65 | 10.65 | 0 | +0.01(+0.09%) | |
| Mar 20, 2019 | 10.64 | 10.64 | 10.64 | 20 | +0.00(+0.00%) | |
| Feb 28, 2019 | 10.64 | 10.64 | 10.64 | 0 | +0.09(+0.85%) | |
| Feb 20, 2019 | 10.55 | 10.55 | 10.55 | 0 | +0.05(+0.48%) | |
| Feb 14, 2019 | 10.50 | 10.50 | 10.50 | 0 | -0.09(-0.85%) | |
| Feb 05, 2019 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) | |
| Jan 08, 2019 | 10.59 | 10.59 | 10.59 | 0 | +0.04(+0.38%) | |
| Jan 03, 2019 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | |
| Dec 28, 2018 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | |
| Dec 24, 2018 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | |
| Dec 11, 2018 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | |
| Nov 26, 2018 | 10.55 | 10.55 | 10.55 | 0 | +0.15(+1.44%) | |
| Nov 01, 2018 | 10.40 | 10.40 | 10.40 | 0 | -0.00(-0.00%) | |
| Oct 24, 2018 | 10.40 | 10.40 | 10.40 | 0 | -0.30(-2.80%) | |
| Oct 22, 2018 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
| Oct 17, 2018 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
| Sep 27, 2018 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
| Sep 11, 2018 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
| Aug 23, 2018 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
| Aug 20, 2018 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
| Aug 16, 2018 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
| Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 03, 2018 | 10.60 | 10.60 | 10.60 | 0 | +0.12(+1.19%) | |
| Jun 14, 2018 | 10.47 | 10.47 | 10.47 | 0 | -0.10(-0.92%) | |
| Jun 07, 2018 | 10.57 | 10.57 | 10.57 | 81 | -0.07(-0.63%) | |
| Jun 06, 2018 | 10.64 | 10.64 | 10.64 | 10.64 | 200 | +0.04(+0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
