Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 129.58 | 130.30 | 126.66 | 127.31 | 0 | -2.25(-1.74%) |
May 30, 2024 | 130.20 | 131.02 | 129.21 | 129.56 | 0 | -0.62(-0.48%) |
May 29, 2024 | 130.36 | 131.98 | 129.37 | 130.18 | 0 | -0.18(-0.14%) |
May 28, 2024 | 125.34 | 130.68 | 125.34 | 130.36 | 0 | +5.10(+4.07%) |
May 24, 2024 | 124.30 | 125.26 | 125.26 | 125.26 | 0 | +0.97(+0.78%) |
May 23, 2024 | 123.20 | 125.24 | 122.08 | 124.29 | 0 | +1.11(+0.90%) |
May 22, 2024 | 122.00 | 123.37 | 121.92 | 123.18 | 0 | +1.19(+0.98%) |
May 21, 2024 | 119.51 | 122.60 | 118.60 | 121.99 | 0 | +2.49(+2.08%) |
May 20, 2024 | 118.64 | 119.93 | 117.53 | 119.50 | 0 | +0.92(+0.78%) |
May 17, 2024 | 117.38 | 118.72 | 117.20 | 118.58 | 0 | +1.21(+1.03%) |
May 16, 2024 | 119.18 | 119.39 | 116.34 | 117.37 | 0 | -1.79(-1.50%) |
May 15, 2024 | 118.44 | 119.43 | 117.06 | 119.16 | 0 | +0.73(+0.62%) |
May 14, 2024 | 117.39 | 119.08 | 116.18 | 118.43 | 0 | +1.05(+0.89%) |
May 13, 2024 | 123.78 | 123.89 | 117.19 | 117.38 | 0 | -6.35(-5.13%) |
May 10, 2024 | 124.26 | 124.56 | 122.90 | 123.73 | 0 | -0.51(-0.41%) |
May 09, 2024 | 123.70 | 125.04 | 123.03 | 124.24 | 0 | +0.56(+0.45%) |
May 08, 2024 | 123.43 | 124.30 | 122.72 | 123.68 | 0 | +0.27(+0.22%) |
May 07, 2024 | 119.81 | 123.73 | 118.95 | 123.41 | 0 | +3.61(+3.01%) |
May 06, 2024 | 122.11 | 122.23 | 119.46 | 119.80 | 0 | -2.26(-1.85%) |
May 03, 2024 | 121.25 | 122.73 | 119.48 | 122.06 | 0 | +0.83(+0.68%) |
May 02, 2024 | 125.17 | 125.98 | 120.26 | 121.23 | 0 | -3.92(-3.13%) |
May 01, 2024 | 128.37 | 128.41 | 124.83 | 125.15 | 0 | -3.20(-2.49%) |
Apr 30, 2024 | 131.58 | 130.68 | 126.20 | 128.35 | 0 | -3.21(-2.44%) |
Apr 29, 2024 | 132.84 | 133.95 | 130.50 | 131.56 | 0 | -1.22(-0.92%) |
Apr 26, 2024 | 134.33 | 135.08 | 132.63 | 132.78 | 0 | -1.53(-1.14%) |
Apr 25, 2024 | 135.48 | 136.72 | 133.74 | 134.31 | 0 | -1.15(-0.85%) |
Apr 24, 2024 | 133.30 | 136.17 | 132.82 | 135.46 | 0 | +2.18(+1.64%) |
Apr 23, 2024 | 136.00 | 136.52 | 132.11 | 133.28 | 0 | -2.70(-1.99%) |
Apr 22, 2024 | 137.17 | 139.00 | 135.35 | 135.98 | 0 | -1.12(-0.82%) |
Apr 19, 2024 | 135.98 | 138.95 | 134.99 | 137.10 | 0 | +1.14(+0.84%) |
Apr 18, 2024 | 135.57 | 138.07 | 134.69 | 135.96 | 0 | +0.41(+0.30%) |
Apr 17, 2024 | 133.38 | 135.94 | 132.96 | 135.55 | 0 | +2.19(+1.64%) |
Apr 16, 2024 | 135.76 | 136.91 | 132.66 | 133.36 | 0 | -2.38(-1.75%) |
Apr 15, 2024 | 134.61 | 137.20 | 133.17 | 135.74 | 0 | +1.19(+0.88%) |
Apr 12, 2024 | 133.58 | 137.33 | 133.20 | 134.55 | 0 | +0.99(+0.74%) |
Apr 11, 2024 | 134.07 | 135.01 | 133.56 | 133.56 | 0 | -0.49(-0.37%) |
Apr 10, 2024 | 133.52 | 134.84 | 133.03 | 134.05 | 0 | +0.55(+0.41%) |
Apr 09, 2024 | 132.71 | 134.15 | 131.99 | 133.50 | 0 | +0.81(+0.61%) |
Apr 08, 2024 | 133.33 | 134.93 | 131.91 | 132.69 | 0 | -0.58(-0.44%) |
Apr 05, 2024 | 131.98 | 134.02 | 131.32 | 133.27 | 0 | +1.31(+0.99%) |
Apr 04, 2024 | 131.60 | 132.75 | 130.82 | 131.96 | 0 | +0.38(+0.29%) |
Apr 03, 2024 | 132.08 | 133.43 | 130.51 | 131.58 | 0 | -0.48(-0.36%) |
Apr 02, 2024 | 132.41 | 133.28 | 131.68 | 132.06 | 0 | -0.33(-0.25%) |
Apr 01, 2024 | 130.09 | 132.82 | 130.02 | 132.39 | 0 | +2.38(+1.83%) |
Mar 28, 2024 | 130.01 | 130.01 | 130.01 | 130.01 | 0 | +0.16(+0.12%) |
Mar 27, 2024 | 129.63 | 130.21 | 127.93 | 129.85 | 0 | +0.24(+0.19%) |
Mar 26, 2024 | 128.05 | 130.82 | 128.07 | 129.61 | 0 | +1.58(+1.23%) |
Mar 25, 2024 | 125.59 | 128.25 | 125.37 | 128.03 | 0 | +2.49(+1.98%) |
Mar 22, 2024 | 125.21 | 126.52 | 124.47 | 125.54 | 0 | +0.35(+0.28%) |
Mar 21, 2024 | 123.28 | 125.63 | 123.45 | 125.19 | 0 | +1.93(+1.57%) |
Mar 20, 2024 | 122.60 | 123.70 | 120.76 | 123.26 | 0 | +0.68(+0.55%) |
Mar 19, 2024 | 123.93 | 123.84 | 121.83 | 122.58 | 0 | -1.33(-1.07%) |
Mar 18, 2024 | 123.53 | 125.59 | 123.07 | 123.91 | 0 | +0.43(+0.35%) |
Mar 15, 2024 | 121.23 | 124.01 | 121.16 | 123.48 | 0 | +2.27(+1.87%) |
Mar 14, 2024 | 120.54 | 122.43 | 120.44 | 121.21 | 0 | +0.69(+0.57%) |
Mar 13, 2024 | 121.27 | 122.11 | 119.45 | 120.52 | 0 | -0.73(-0.60%) |
Mar 12, 2024 | 120.15 | 121.68 | 119.52 | 121.25 | 0 | +1.97(+1.65%) |
Mar 11, 2024 | 117.82 | 120.37 | 117.86 | 119.28 | 0 | +1.51(+1.28%) |
Mar 08, 2024 | 120.60 | 120.99 | 117.48 | 117.77 | 0 | -2.81(-2.33%) |
Mar 07, 2024 | 119.00 | 120.87 | 117.74 | 120.58 | 0 | +1.60(+1.34%) |
Mar 06, 2024 | 116.83 | 119.70 | 116.60 | 118.98 | 0 | +2.17(+1.86%) |
Mar 05, 2024 | 117.66 | 118.26 | 116.42 | 116.81 | 0 | -0.83(-0.71%) |
Mar 04, 2024 | 117.04 | 119.48 | 116.68 | 117.64 | 0 | +0.65(+0.56%) |
Mar 01, 2024 | 118.20 | 119.04 | 116.00 | 116.99 | 0 | -1.19(-1.01%) |
Feb 29, 2024 | 119.43 | 119.77 | 117.15 | 118.18 | 0 | -1.24(-1.04%) |
Feb 28, 2024 | 120.70 | 121.57 | 119.00 | 119.42 | 0 | -1.26(-1.04%) |
Feb 27, 2024 | 118.51 | 120.89 | 118.37 | 120.68 | 0 | +2.19(+1.85%) |
Feb 26, 2024 | 116.75 | 118.92 | 116.31 | 118.49 | 0 | +1.79(+1.53%) |
Feb 23, 2024 | 116.76 | 117.52 | 115.98 | 116.70 | 0 | -0.04(-0.03%) |
Feb 22, 2024 | 117.67 | 118.03 | 115.39 | 116.74 | 0 | -0.91(-0.77%) |
Feb 21, 2024 | 116.00 | 118.17 | 115.65 | 117.65 | 0 | +1.67(+1.44%) |
Feb 20, 2024 | 116.37 | 117.28 | 114.94 | 115.98 | 0 | -0.32(-0.28%) |
Feb 16, 2024 | 116.30 | 116.30 | 116.30 | 116.30 | 0 | -0.19(-0.16%) |
Feb 15, 2024 | 116.52 | 117.11 | 116.06 | 116.49 | 0 | -0.01(-0.01%) |
Feb 14, 2024 | 117.09 | 116.97 | 115.26 | 116.50 | 0 | -0.57(-0.49%) |
Feb 13, 2024 | 117.58 | 118.05 | 116.47 | 117.07 | 0 | -0.49(-0.42%) |
Feb 12, 2024 | 118.72 | 118.82 | 117.17 | 117.56 | 0 | -1.11(-0.94%) |
Feb 09, 2024 | 116.37 | 118.95 | 116.37 | 118.67 | 0 | +2.32(+1.99%) |
Feb 08, 2024 | 115.08 | 116.64 | 114.40 | 116.35 | 0 | +1.28(+1.11%) |
Feb 07, 2024 | 113.16 | 116.07 | 113.30 | 115.07 | 0 | +1.93(+1.71%) |
Feb 06, 2024 | 113.11 | 114.06 | 111.77 | 113.14 | 0 | +0.05(+0.04%) |
Feb 05, 2024 | 113.49 | 114.07 | 112.77 | 113.09 | 0 | -0.35(-0.31%) |
Feb 02, 2024 | 113.00 | 113.72 | 112.38 | 113.44 | 0 | +0.46(+0.41%) |
Feb 01, 2024 | 113.07 | 113.65 | 112.51 | 112.98 | 0 | -0.07(-0.06%) |
Jan 31, 2024 | 112.54 | 113.27 | 112.23 | 113.05 | 0 | +0.53(+0.47%) |
Jan 30, 2024 | 110.62 | 113.14 | 110.67 | 112.52 | 0 | +1.92(+1.74%) |
Jan 29, 2024 | 111.67 | 112.69 | 110.17 | 110.60 | 0 | -1.02(-0.91%) |
Jan 26, 2024 | 110.88 | 112.56 | 110.43 | 111.62 | 0 | +0.76(+0.69%) |
Jan 25, 2024 | 112.52 | 112.67 | 110.63 | 110.86 | 0 | -1.65(-1.47%) |
Jan 24, 2024 | 111.29 | 112.64 | 110.71 | 112.51 | 0 | +1.23(+1.11%) |
Jan 23, 2024 | 110.54 | 111.74 | 109.79 | 111.28 | 0 | +0.76(+0.69%) |
Jan 22, 2024 | 109.15 | 110.90 | 109.06 | 110.52 | 0 | +1.42(+1.30%) |
Jan 19, 2024 | 106.47 | 109.68 | 106.68 | 109.10 | 0 | +2.64(+2.48%) |
Jan 18, 2024 | 104.99 | 107.00 | 104.40 | 106.46 | 0 | +1.49(+1.42%) |
Jan 17, 2024 | 106.24 | 106.24 | 104.64 | 104.97 | 0 | -1.25(-1.18%) |
Jan 16, 2024 | 103.37 | 106.46 | 104.24 | 106.22 | 0 | +2.91(+2.82%) |
Jan 12, 2024 | 103.31 | 103.31 | 103.31 | 103.31 | 0 | -0.83(-0.80%) |
Jan 11, 2024 | 102.51 | 105.08 | 102.56 | 104.14 | 0 | +1.64(+1.60%) |
Jan 10, 2024 | 103.48 | 103.90 | 102.39 | 102.50 | 0 | -0.96(-0.93%) |
Jan 09, 2024 | 102.64 | 104.20 | 102.92 | 103.46 | 0 | +0.83(+0.81%) |
Jan 08, 2024 | 102.40 | 103.15 | 101.51 | 102.63 | 0 | +0.27(+0.26%) |
Jan 05, 2024 | 103.08 | 103.22 | 102.05 | 102.36 | 0 | -0.70(-0.68%) |
Jan 04, 2024 | 103.00 | 103.66 | 102.86 | 103.06 | 0 | +0.07(+0.07%) |
Jan 03, 2024 | 103.76 | 104.32 | 102.61 | 102.99 | 0 | -0.75(-0.72%) |
Jan 02, 2024 | 102.88 | 104.71 | 103.43 | 103.74 | 0 | +0.92(+0.89%) |
Dec 29, 2023 | 102.82 | 102.82 | 102.82 | 102.82 | 0 | -3.82(-3.58%) |
Dec 28, 2023 | 104.98 | 107.10 | 104.31 | 106.64 | 0 | +1.68(+1.60%) |
Dec 27, 2023 | 104.06 | 105.53 | 103.57 | 104.96 | 0 | +0.91(+0.87%) |
Dec 26, 2023 | 103.89 | 104.42 | 102.90 | 104.05 | 0 | +0.23(+0.22%) |
Dec 22, 2023 | 103.82 | 103.82 | 103.82 | 103.82 | 0 | +0.61(+0.59%) |
Dec 21, 2023 | 103.63 | 104.19 | 102.60 | 103.21 | 0 | -0.40(-0.39%) |
Dec 20, 2023 | 106.73 | 106.94 | 103.48 | 103.61 | 0 | -3.10(-2.91%) |
Dec 19, 2023 | 104.07 | 107.14 | 103.65 | 106.71 | 0 | +2.66(+2.56%) |
Dec 18, 2023 | 104.72 | 105.06 | 103.33 | 104.05 | 0 | -0.62(-0.59%) |
Dec 15, 2023 | 105.50 | 106.06 | 104.18 | 104.67 | 0 | -0.82(-0.78%) |
Dec 14, 2023 | 104.85 | 105.71 | 104.28 | 105.49 | 0 | +0.66(+0.63%) |
Dec 13, 2023 | 104.84 | 106.99 | 104.66 | 104.83 | 0 | +0.00(+0.00%) |
Dec 12, 2023 | 104.58 | 104.87 | 103.08 | 104.83 | 0 | +0.27(+0.26%) |
Dec 11, 2023 | 104.31 | 104.78 | 103.30 | 104.56 | 0 | +0.30(+0.29%) |
Dec 08, 2023 | 103.94 | 104.92 | 103.86 | 104.26 | 0 | +0.33(+0.32%) |
Dec 07, 2023 | 102.37 | 104.46 | 103.37 | 103.93 | 0 | +1.58(+1.54%) |
Dec 06, 2023 | 106.38 | 106.44 | 102.28 | 102.35 | 0 | -4.02(-3.78%) |
Dec 05, 2023 | 106.44 | 106.78 | 105.07 | 106.37 | 0 | -0.05(-0.05%) |
Dec 04, 2023 | 106.96 | 106.91 | 105.72 | 106.42 | 0 | -0.49(-0.46%) |
Dec 01, 2023 | 108.58 | 108.93 | 105.76 | 106.91 | 0 | -1.65(-1.52%) |
Nov 30, 2023 | 106.81 | 108.72 | 106.64 | 108.56 | 0 | +1.77(+1.66%) |
Nov 29, 2023 | 106.74 | 106.97 | 106.20 | 106.79 | 0 | +0.07(+0.07%) |
Nov 28, 2023 | 105.72 | 107.20 | 105.15 | 106.72 | 0 | +1.01(+0.96%) |
Nov 27, 2023 | 105.53 | 106.18 | 104.62 | 105.71 | 0 | +0.22(+0.21%) |
Nov 24, 2023 | 105.92 | 106.05 | 105.17 | 105.49 | 0 | -0.40(-0.38%) |
Nov 22, 2023 | 105.89 | 105.89 | 105.89 | 105.89 | 0 | -0.58(-0.54%) |
Nov 21, 2023 | 106.68 | 106.67 | 105.91 | 106.47 | 0 | -0.19(-0.18%) |
Nov 20, 2023 | 105.55 | 106.86 | 104.99 | 106.66 | 0 | +1.16(+1.10%) |
Nov 17, 2023 | 106.06 | 106.32 | 105.02 | 105.50 | 0 | -0.55(-0.52%) |
Nov 16, 2023 | 106.67 | 107.38 | 105.59 | 106.05 | 0 | -0.60(-0.56%) |
Nov 15, 2023 | 105.89 | 106.92 | 105.53 | 106.65 | 0 | +0.78(+0.74%) |
Nov 14, 2023 | 106.77 | 107.50 | 105.79 | 105.87 | 0 | -0.89(-0.83%) |
Nov 13, 2023 | 105.40 | 106.94 | 104.64 | 106.76 | 0 | +1.40(+1.33%) |
Nov 10, 2023 | 106.51 | 106.51 | 105.11 | 105.36 | 0 | -1.13(-1.06%) |
Nov 09, 2023 | 104.52 | 106.67 | 104.76 | 106.49 | 0 | +1.99(+1.90%) |
Nov 08, 2023 | 104.38 | 105.07 | 104.05 | 104.50 | 0 | +0.14(+0.13%) |
Nov 07, 2023 | 105.92 | 106.09 | 104.28 | 104.36 | 0 | -1.54(-1.45%) |
Nov 06, 2023 | 105.32 | 106.16 | 104.76 | 105.90 | 0 | +0.63(+0.60%) |
Nov 03, 2023 | 103.54 | 105.33 | 103.48 | 105.27 | 0 | +1.74(+1.68%) |
Nov 02, 2023 | 101.88 | 103.84 | 101.92 | 103.53 | 0 | +1.66(+1.63%) |
Nov 01, 2023 | 103.62 | 103.80 | 101.50 | 101.87 | 0 | -1.73(-1.67%) |
Oct 31, 2023 | 101.70 | 103.75 | 101.61 | 103.60 | 0 | +1.92(+1.89%) |
Oct 30, 2023 | 103.21 | 103.42 | 101.64 | 101.68 | 0 | -1.49(-1.44%) |
Oct 27, 2023 | 102.75 | 103.71 | 102.79 | 103.17 | 0 | +0.44(+0.43%) |
Oct 26, 2023 | 103.17 | 103.45 | 102.54 | 102.73 | 0 | -0.43(-0.42%) |
Oct 25, 2023 | 104.19 | 105.27 | 102.53 | 103.16 | 0 | -1.02(-0.98%) |
Oct 24, 2023 | 103.88 | 104.60 | 103.64 | 104.18 | 0 | +0.31(+0.30%) |
Oct 23, 2023 | 102.45 | 104.18 | 101.72 | 103.87 | 0 | +1.47(+1.44%) |
Oct 20, 2023 | 102.80 | 102.91 | 101.75 | 102.40 | 0 | -0.39(-0.38%) |
Oct 19, 2023 | 101.58 | 102.93 | 101.06 | 102.79 | 0 | +1.22(+1.20%) |
Oct 18, 2023 | 101.11 | 101.69 | 100.69 | 101.57 | 0 | +0.47(+0.46%) |
Oct 17, 2023 | 100.14 | 101.28 | 99.92 | 101.10 | 0 | +0.97(+0.97%) |
Oct 16, 2023 | 100.08 | 100.38 | 99.24 | 100.13 | 0 | +0.10(+0.10%) |
Oct 13, 2023 | 97.68 | 100.34 | 97.91 | 100.03 | 0 | +2.37(+2.43%) |
Oct 12, 2023 | 97.13 | 98.15 | 97.02 | 97.66 | 0 | +0.55(+0.57%) |
Oct 11, 2023 | 98.07 | 98.51 | 96.98 | 97.11 | 0 | -0.95(-0.97%) |
Oct 10, 2023 | 98.03 | 98.31 | 96.93 | 98.06 | 0 | +0.07(+0.07%) |
Oct 09, 2023 | 97.63 | 98.68 | 97.46 | 97.99 | 0 | +0.40(+0.41%) |
Oct 06, 2023 | 96.42 | 97.70 | 96.18 | 97.59 | 0 | +1.18(+1.22%) |
Oct 05, 2023 | 96.60 | 97.30 | 96.20 | 96.41 | 0 | -0.17(-0.18%) |
Oct 04, 2023 | 96.92 | 97.45 | 96.33 | 96.58 | 0 | -0.33(-0.34%) |
Oct 03, 2023 | 98.14 | 98.19 | 96.71 | 96.91 | 0 | -1.21(-1.23%) |
Oct 02, 2023 | 97.11 | 99.04 | 97.18 | 98.12 | 0 | +1.05(+1.08%) |
Sep 29, 2023 | 98.37 | 98.62 | 96.88 | 97.07 | 0 | -1.28(-1.30%) |
Sep 28, 2023 | 97.89 | 98.66 | 97.41 | 98.35 | 0 | +0.48(+0.49%) |
Sep 27, 2023 | 98.41 | 98.65 | 97.40 | 97.87 | 0 | -0.53(-0.54%) |
Sep 26, 2023 | 98.29 | 99.25 | 97.87 | 98.40 | 0 | +0.12(+0.12%) |
Sep 25, 2023 | 99.48 | 98.31 | 98.21 | 98.28 | 0 | -1.15(-1.16%) |
Sep 22, 2023 | 100.44 | 101.27 | 99.17 | 99.43 | 0 | -1.01(-1.01%) |
Sep 21, 2023 | 101.05 | 101.19 | 100.04 | 100.44 | 0 | -0.60(-0.59%) |
Sep 20, 2023 | 102.76 | 102.51 | 101.04 | 101.04 | 0 | -1.70(-1.65%) |
Sep 19, 2023 | 101.82 | 103.61 | 102.07 | 102.74 | 0 | +0.93(+0.91%) |
Sep 18, 2023 | 101.91 | 102.29 | 101.09 | 101.81 | 0 | -0.06(-0.06%) |
Sep 15, 2023 | 100.94 | 102.34 | 100.97 | 101.87 | 0 | +0.93(+0.92%) |
Sep 14, 2023 | 99.76 | 101.13 | 99.51 | 100.94 | 0 | +1.19(+1.19%) |
Sep 13, 2023 | 100.07 | 100.18 | 99.39 | 99.75 | 0 | -0.31(-0.31%) |
Sep 12, 2023 | 99.65 | 100.53 | 98.95 | 100.06 | 0 | +0.43(+0.43%) |
Sep 11, 2023 | 98.21 | 99.93 | 97.75 | 99.63 | 0 | +1.46(+1.49%) |
Sep 08, 2023 | 98.59 | 99.31 | 97.88 | 98.17 | 0 | -0.40(-0.41%) |
Sep 07, 2023 | 99.35 | 99.13 | 97.69 | 98.57 | 0 | -0.77(-0.78%) |
Sep 06, 2023 | 100.17 | 100.63 | 98.99 | 99.34 | 0 | -0.82(-0.82%) |
Sep 05, 2023 | 98.85 | 100.53 | 97.96 | 100.16 | 0 | +1.36(+1.38%) |
Sep 01, 2023 | 98.80 | 98.80 | 98.80 | 98.80 | 0 | +0.76(+0.78%) |
Aug 31, 2023 | 98.60 | 99.54 | 97.95 | 98.04 | 0 | -0.55(-0.56%) |
Aug 30, 2023 | 97.83 | 99.08 | 98.04 | 98.59 | 0 | +0.78(+0.80%) |
Aug 29, 2023 | 97.42 | 98.37 | 97.21 | 97.81 | 0 | +0.41(+0.42%) |
Aug 28, 2023 | 96.62 | 97.60 | 96.33 | 97.40 | 0 | +0.83(+0.86%) |
Aug 25, 2023 | 95.74 | 96.72 | 95.19 | 96.57 | 0 | +0.84(+0.88%) |
Aug 24, 2023 | 94.99 | 96.00 | 94.72 | 95.73 | 0 | +0.76(+0.80%) |
Aug 23, 2023 | 93.28 | 95.44 | 93.09 | 94.97 | 0 | +1.70(+1.82%) |
Aug 22, 2023 | 93.39 | 94.32 | 93.17 | 93.27 | 0 | -0.11(-0.12%) |
Aug 21, 2023 | 93.64 | 95.23 | 93.36 | 93.38 | 0 | -0.22(-0.24%) |
Aug 18, 2023 | 93.88 | 94.11 | 93.07 | 93.60 | 0 | -0.26(-0.28%) |
Aug 17, 2023 | 94.50 | 95.34 | 93.70 | 93.86 | 0 | -0.63(-0.67%) |
Aug 16, 2023 | 94.13 | 95.03 | 93.88 | 94.49 | 0 | +0.38(+0.40%) |
Aug 15, 2023 | 94.87 | 95.17 | 93.87 | 94.11 | 0 | -0.75(-0.79%) |
Aug 14, 2023 | 96.42 | 96.31 | 94.48 | 94.86 | 0 | -1.51(-1.57%) |
Aug 11, 2023 | 95.92 | 96.62 | 94.67 | 96.37 | 0 | +0.46(+0.48%) |
Aug 10, 2023 | 95.65 | 96.48 | 95.50 | 95.91 | 0 | +0.27(+0.28%) |
Aug 09, 2023 | 95.47 | 95.95 | 95.15 | 95.64 | 0 | +0.19(+0.20%) |
Aug 08, 2023 | 96.97 | 96.76 | 94.85 | 95.45 | 0 | -1.51(-1.56%) |
Aug 07, 2023 | 96.28 | 97.98 | 96.16 | 96.96 | 0 | +0.73(+0.76%) |
Aug 04, 2023 | 97.35 | 97.34 | 95.99 | 96.23 | 0 | -1.11(-1.14%) |
Aug 03, 2023 | 98.29 | 98.52 | 96.89 | 97.34 | 0 | -0.94(-0.96%) |
Aug 02, 2023 | 98.30 | 98.48 | 97.70 | 98.28 | 0 | +0.00(+0.00%) |
Aug 01, 2023 | 97.65 | 98.63 | 97.00 | 98.28 | 0 | +0.65(+0.67%) |
Jul 31, 2023 | 95.81 | 97.92 | 96.18 | 97.63 | 0 | +1.86(+1.94%) |
Jul 28, 2023 | 97.17 | 97.10 | 95.72 | 95.77 | 0 | -1.39(-1.43%) |
Jul 27, 2023 | 98.34 | 98.54 | 96.87 | 97.16 | 0 | -1.16(-1.18%) |
Jul 26, 2023 | 97.88 | 98.49 | 97.35 | 98.32 | 0 | +0.45(+0.46%) |
Jul 25, 2023 | 97.74 | 98.06 | 97.26 | 97.87 | 0 | +0.14(+0.14%) |
Jul 24, 2023 | 97.44 | 98.61 | 97.24 | 97.73 | 0 | +0.33(+0.34%) |
Jul 21, 2023 | 96.05 | 97.50 | 95.54 | 97.40 | 0 | +1.37(+1.43%) |
Jul 20, 2023 | 95.01 | 96.35 | 95.07 | 96.03 | 0 | +1.03(+1.08%) |
Jul 19, 2023 | 94.29 | 95.41 | 94.20 | 95.00 | 0 | +0.73(+0.77%) |
Jul 18, 2023 | 93.86 | 94.70 | 93.81 | 94.27 | 0 | +0.42(+0.45%) |
Jul 17, 2023 | 95.29 | 95.32 | 93.65 | 93.85 | 0 | -1.40(-1.47%) |
Jul 14, 2023 | 93.94 | 95.51 | 94.02 | 95.25 | 0 | +1.34(+1.43%) |
Jul 13, 2023 | 94.01 | 94.41 | 93.62 | 93.91 | 0 | -0.08(-0.09%) |
Jul 12, 2023 | 93.70 | 94.67 | 93.39 | 93.99 | 0 | +0.30(+0.32%) |
Jul 11, 2023 | 93.40 | 94.21 | 92.53 | 93.69 | 0 | +0.30(+0.32%) |
Jul 10, 2023 | 94.00 | 93.92 | 92.97 | 93.39 | 0 | -0.57(-0.61%) |
Jul 07, 2023 | 93.25 | 94.54 | 93.08 | 93.96 | 0 | +0.72(+0.77%) |
Jul 06, 2023 | 93.65 | 94.44 | 92.34 | 93.24 | 0 | -0.39(-0.42%) |
Jul 05, 2023 | 94.08 | 94.60 | 93.36 | 93.63 | 0 | -0.43(-0.46%) |
Jul 03, 2023 | 94.06 | 94.06 | 94.06 | 94.06 | 0 | +1.44(+1.55%) |
Jun 30, 2023 | 91.48 | 93.29 | 91.86 | 92.62 | 0 | +1.15(+1.26%) |
Jun 29, 2023 | 92.19 | 92.46 | 90.45 | 91.47 | 0 | -0.71(-0.77%) |
Jun 28, 2023 | 93.14 | 93.61 | 91.66 | 92.18 | 0 | -0.95(-1.02%) |
Jun 27, 2023 | 93.80 | 93.61 | 92.53 | 93.13 | 0 | -0.66(-0.70%) |
Jun 26, 2023 | 94.42 | 95.33 | 93.61 | 93.79 | 0 | -0.59(-0.63%) |
Jun 23, 2023 | 96.61 | 96.29 | 94.17 | 94.38 | 0 | -2.22(-2.30%) |
Jun 22, 2023 | 98.28 | 98.03 | 96.45 | 96.60 | 0 | -1.67(-1.70%) |
Jun 21, 2023 | 99.13 | 99.32 | 97.93 | 98.27 | 0 | -0.85(-0.86%) |
Jun 20, 2023 | 100.06 | 99.76 | 98.73 | 99.12 | 0 | -0.89(-0.89%) |
Jun 16, 2023 | 100.01 | 100.01 | 100.01 | 100.01 | 0 | +0.17(+0.17%) |