Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 280.67 | 284.13 | 280.06 | 282.14 | 0 | +1.47(+0.52%) |
May 30, 2019 | 279.12 | 281.90 | 277.74 | 280.67 | 0 | +1.55(+0.56%) |
May 29, 2019 | 277.35 | 279.87 | 277.35 | 279.12 | 0 | +1.77(+0.64%) |
May 28, 2019 | 281.90 | 282.49 | 276.38 | 277.35 | 0 | -4.55(-1.61%) |
May 24, 2019 | 281.90 | 281.90 | 281.90 | 281.90 | 0 | -1.13(-0.40%) |
May 23, 2019 | 279.85 | 283.45 | 278.90 | 283.03 | 0 | +3.18(+1.14%) |
May 22, 2019 | 279.10 | 280.45 | 278.32 | 279.85 | 0 | +0.75(+0.27%) |
May 21, 2019 | 279.77 | 280.06 | 277.93 | 279.10 | 0 | -0.67(-0.24%) |
May 20, 2019 | 278.67 | 279.87 | 278.03 | 279.77 | 0 | +1.10(+0.39%) |
May 17, 2019 | 281.59 | 281.81 | 278.61 | 278.67 | 0 | -2.92(-1.04%) |
May 16, 2019 | 286.88 | 287.13 | 281.32 | 281.59 | 0 | -5.29(-1.84%) |
May 15, 2019 | 286.55 | 287.81 | 285.97 | 286.88 | 0 | +0.00(+0.00%) |
May 14, 2019 | 286.20 | 287.91 | 285.58 | 286.88 | 0 | +0.68(+0.24%) |
May 13, 2019 | 286.46 | 286.94 | 283.07 | 286.20 | 0 | -0.26(-0.09%) |
May 10, 2019 | 286.13 | 287.62 | 285.49 | 286.46 | 0 | +0.33(+0.12%) |
May 09, 2019 | 287.85 | 288.01 | 284.81 | 286.13 | 0 | -1.72(-0.60%) |
May 08, 2019 | 289.09 | 290.23 | 287.33 | 287.85 | 0 | -1.24(-0.43%) |
May 07, 2019 | 289.11 | 289.65 | 286.84 | 289.09 | 0 | -0.02(-0.01%) |
May 06, 2019 | 289.85 | 289.85 | 286.07 | 289.11 | 0 | -0.99(-0.34%) |
May 03, 2019 | 283.45 | 290.33 | 282.78 | 290.10 | 0 | +6.99(+2.47%) |
May 02, 2019 | 284.81 | 285.39 | 282.20 | 283.11 | 0 | -2.16(-0.76%) |
May 01, 2019 | 289.75 | 290.23 | 284.71 | 285.27 | 0 | -4.94(-1.70%) |
Apr 30, 2019 | 289.23 | 291.30 | 287.33 | 290.21 | 0 | +0.98(+0.34%) |
Apr 29, 2019 | 292.23 | 292.65 | 288.68 | 289.23 | 0 | -3.00(-1.03%) |
Apr 26, 2019 | 290.43 | 292.85 | 289.56 | 292.23 | 0 | +2.48(+0.86%) |
Apr 25, 2019 | 290.45 | 291.69 | 288.49 | 289.75 | 0 | -0.70(-0.24%) |
Apr 24, 2019 | 287.91 | 291.20 | 287.04 | 290.45 | 0 | +2.54(+0.88%) |
Apr 23, 2019 | 291.65 | 292.07 | 286.17 | 287.91 | 0 | -3.74(-1.28%) |
Apr 22, 2019 | 291.26 | 292.85 | 291.20 | 291.65 | 0 | +0.39(+0.13%) |
Apr 18, 2019 | 291.26 | 291.26 | 291.26 | 291.26 | 0 | +0.39(+0.13%) |
Apr 17, 2019 | 290.49 | 293.14 | 289.75 | 290.87 | 0 | +0.38(+0.13%) |
Apr 16, 2019 | 291.72 | 291.72 | 288.88 | 290.49 | 0 | -1.23(-0.42%) |
Apr 15, 2019 | 291.55 | 291.98 | 288.30 | 291.72 | 0 | +0.17(+0.06%) |
Apr 12, 2019 | 289.69 | 293.53 | 289.69 | 291.55 | 0 | +1.86(+0.64%) |
Apr 11, 2019 | 297.03 | 297.03 | 289.26 | 289.69 | 0 | -6.99(-2.36%) |
Apr 10, 2019 | 295.99 | 297.05 | 294.22 | 296.68 | 0 | +0.99(+0.33%) |
Apr 09, 2019 | 295.78 | 297.57 | 295.17 | 295.69 | 0 | +0.27(+0.09%) |
Apr 08, 2019 | 292.89 | 296.55 | 292.77 | 295.42 | 0 | +2.88(+0.98%) |
Apr 05, 2019 | 292.50 | 294.34 | 291.63 | 292.54 | 0 | +0.39(+0.13%) |
Apr 04, 2019 | 292.50 | 292.94 | 287.91 | 292.15 | 0 | -0.35(-0.12%) |
Apr 03, 2019 | 291.71 | 293.62 | 290.62 | 292.50 | 0 | +0.79(+0.27%) |
Apr 02, 2019 | 292.44 | 292.44 | 288.68 | 291.71 | 0 | -0.73(-0.25%) |
Apr 01, 2019 | 292.85 | 294.20 | 291.10 | 292.44 | 0 | -0.21(-0.07%) |
Mar 29, 2019 | 290.62 | 294.01 | 289.56 | 292.65 | 0 | +2.65(+0.91%) |
Mar 28, 2019 | 296.30 | 296.62 | 289.65 | 290.00 | 0 | -6.30(-2.13%) |
Mar 27, 2019 | 298.83 | 299.72 | 295.85 | 296.30 | 0 | -2.53(-0.85%) |
Mar 26, 2019 | 301.51 | 301.51 | 298.08 | 298.83 | 0 | -2.68(-0.89%) |
Mar 25, 2019 | 298.41 | 301.85 | 297.98 | 301.51 | 0 | +3.10(+1.04%) |
Mar 22, 2019 | 298.99 | 301.18 | 297.59 | 298.41 | 0 | -0.58(-0.19%) |
Mar 21, 2019 | 296.68 | 303.02 | 296.68 | 298.99 | 0 | +2.31(+0.78%) |
Mar 20, 2019 | 297.69 | 298.66 | 295.66 | 296.68 | 0 | -1.49(-0.50%) |
Mar 19, 2019 | 296.76 | 299.24 | 296.72 | 298.17 | 0 | +1.41(+0.48%) |
Mar 18, 2019 | 296.80 | 298.76 | 294.78 | 296.76 | 0 | -0.04(-0.01%) |
Mar 15, 2019 | 293.84 | 298.08 | 293.72 | 296.80 | 0 | +2.96(+1.01%) |
Mar 14, 2019 | 299.53 | 299.63 | 293.14 | 293.84 | 0 | -5.52(-1.84%) |
Mar 13, 2019 | 298.52 | 301.18 | 298.52 | 299.36 | 0 | +0.84(+0.28%) |
Mar 12, 2019 | 296.72 | 300.01 | 296.53 | 298.52 | 0 | +2.69(+0.91%) |
Mar 11, 2019 | 297.28 | 297.59 | 294.88 | 295.83 | 0 | -1.45(-0.49%) |
Mar 08, 2019 | 291.30 | 297.98 | 290.81 | 297.28 | 0 | +5.98(+2.05%) |
Mar 07, 2019 | 292.17 | 293.04 | 290.33 | 291.30 | 0 | -0.87(-0.30%) |
Mar 06, 2019 | 292.56 | 293.91 | 291.69 | 292.17 | 0 | -0.39(-0.13%) |
Mar 05, 2019 | 292.56 | 293.91 | 291.69 | 292.56 | 0 | +0.00(+0.00%) |
Mar 04, 2019 | 295.48 | 296.24 | 291.98 | 292.56 | 0 | -2.92(-0.99%) |
Mar 01, 2019 | 302.80 | 303.40 | 295.17 | 295.48 | 0 | -7.32(-2.42%) |
Feb 28, 2019 | 305.82 | 307.18 | 302.24 | 302.80 | 0 | -2.56(-0.84%) |
Feb 27, 2019 | 309.41 | 309.60 | 304.76 | 305.36 | 0 | -3.10(-1.00%) |
Feb 26, 2019 | 308.50 | 309.70 | 306.70 | 308.46 | 0 | -0.04(-0.01%) |
Feb 25, 2019 | 310.12 | 311.05 | 308.05 | 308.50 | 0 | -1.62(-0.52%) |
Feb 22, 2019 | 307.96 | 310.57 | 307.37 | 310.12 | 0 | +2.05(+0.67%) |
Feb 21, 2019 | 315.33 | 315.33 | 307.67 | 308.07 | 0 | -7.26(-2.30%) |
Feb 20, 2019 | 311.19 | 315.61 | 310.57 | 315.33 | 0 | +4.14(+1.33%) |
Feb 19, 2019 | 306.79 | 311.35 | 306.41 | 311.19 | 0 | +4.40(+1.43%) |
Feb 15, 2019 | 306.79 | 306.79 | 306.79 | 306.79 | 0 | +4.22(+1.39%) |
Feb 14, 2019 | 305.01 | 305.01 | 301.08 | 302.57 | 0 | -2.44(-0.80%) |
Feb 13, 2019 | 305.79 | 307.76 | 304.57 | 305.01 | 0 | -0.40(-0.13%) |
Feb 12, 2019 | 305.41 | 307.96 | 304.60 | 305.41 | 0 | +0.38(+0.12%) |
Feb 11, 2019 | 307.47 | 307.70 | 304.37 | 305.03 | 0 | -1.92(-0.63%) |
Feb 08, 2019 | 305.09 | 307.92 | 303.93 | 306.95 | 0 | +2.24(+0.74%) |
Feb 07, 2019 | 304.48 | 305.13 | 303.23 | 304.71 | 0 | +0.61(+0.20%) |
Feb 06, 2019 | 307.08 | 307.37 | 303.89 | 304.10 | 0 | -2.62(-0.85%) |
Feb 05, 2019 | 307.18 | 308.54 | 306.31 | 306.72 | 0 | -0.96(-0.31%) |
Feb 04, 2019 | 308.15 | 308.44 | 303.79 | 307.68 | 0 | -0.88(-0.29%) |
Feb 01, 2019 | 310.96 | 311.44 | 308.15 | 308.56 | 0 | -2.73(-0.88%) |
Jan 31, 2019 | 308.48 | 313.77 | 308.48 | 311.29 | 0 | +2.81(+0.91%) |
Jan 30, 2019 | 306.77 | 309.60 | 306.50 | 308.48 | 0 | +1.71(+0.56%) |
Jan 29, 2019 | 305.24 | 308.44 | 304.57 | 306.77 | 0 | +1.43(+0.47%) |
Jan 28, 2019 | 304.06 | 306.50 | 302.34 | 305.34 | 0 | +1.28(+0.42%) |
Jan 25, 2019 | 296.33 | 304.28 | 296.33 | 304.06 | 0 | +7.73(+2.61%) |
Jan 24, 2019 | 297.79 | 298.37 | 295.37 | 296.33 | 0 | -1.55(-0.52%) |
Jan 23, 2019 | 296.82 | 299.14 | 295.95 | 297.88 | 0 | +1.06(+0.36%) |
Jan 22, 2019 | 296.04 | 297.50 | 294.30 | 296.82 | 0 | -1.43(-0.48%) |
Jan 18, 2019 | 298.25 | 298.25 | 298.25 | 298.25 | 0 | -2.66(-0.88%) |
Jan 17, 2019 | 302.88 | 302.92 | 299.82 | 300.91 | 0 | -1.97(-0.65%) |
Jan 16, 2019 | 302.53 | 303.79 | 300.69 | 302.88 | 0 | -0.93(-0.31%) |
Jan 14, 2019 | 303.23 | 303.89 | 301.85 | 303.81 | 0 | +0.58(+0.19%) |
Jan 11, 2019 | 302.98 | 305.63 | 302.05 | 303.23 | 0 | +0.25(+0.08%) |
Jan 10, 2019 | 304.76 | 306.60 | 302.63 | 302.98 | 0 | -1.78(-0.58%) |
Jan 09, 2019 | 304.57 | 306.50 | 302.73 | 304.76 | 0 | +0.43(+0.14%) |
Jan 08, 2019 | 305.17 | 305.17 | 301.37 | 304.33 | 0 | -0.84(-0.28%) |
Jan 07, 2019 | 305.75 | 307.57 | 304.18 | 305.17 | 0 | -0.58(-0.19%) |
Jan 04, 2019 | 305.96 | 308.63 | 303.02 | 305.75 | 0 | -0.21(-0.07%) |
Jan 03, 2019 | 301.37 | 306.21 | 301.18 | 305.96 | 0 | +2.87(+0.95%) |
Jan 02, 2019 | 300.98 | 303.60 | 297.98 | 303.09 | 0 | +2.11(+0.70%) |
Dec 31, 2018 | 300.98 | 300.98 | 300.98 | 300.98 | 0 | +2.01(+0.67%) |
Dec 28, 2018 | 296.53 | 299.43 | 296.04 | 298.97 | 0 | +2.44(+0.82%) |
Dec 27, 2018 | 292.91 | 297.01 | 290.62 | 296.53 | 0 | +3.62(+1.24%) |
Dec 26, 2018 | 287.04 | 295.37 | 286.36 | 292.91 | 0 | +5.87(+2.05%) |
Dec 24, 2018 | 287.04 | 287.04 | 287.04 | 287.04 | 0 | +2.29(+0.80%) |
Dec 21, 2018 | 287.72 | 287.81 | 284.13 | 284.75 | 0 | -3.24(-1.13%) |
Dec 20, 2018 | 284.42 | 288.78 | 283.16 | 287.99 | 0 | +0.99(+0.34%) |
Dec 19, 2018 | 284.73 | 288.59 | 284.71 | 287.00 | 0 | +2.27(+0.80%) |
Dec 18, 2018 | 285.49 | 286.46 | 284.33 | 284.73 | 0 | -1.13(-0.40%) |
Dec 17, 2018 | 283.45 | 286.17 | 283.16 | 285.86 | 0 | +2.37(+0.84%) |
Dec 14, 2018 | 287.13 | 287.72 | 282.00 | 283.49 | 0 | -4.23(-1.47%) |
Dec 13, 2018 | 287.64 | 288.59 | 285.97 | 287.72 | 0 | +0.08(+0.03%) |
Dec 12, 2018 | 284.04 | 288.49 | 283.32 | 287.64 | 0 | +4.32(+1.52%) |
Dec 11, 2018 | 283.16 | 287.04 | 282.87 | 283.32 | 0 | +0.45(+0.16%) |
Dec 10, 2018 | 284.71 | 285.10 | 282.10 | 282.87 | 0 | -1.77(-0.62%) |
Dec 07, 2018 | 281.01 | 285.10 | 281.01 | 284.64 | 0 | +3.63(+1.29%) |
Dec 06, 2018 | 282.43 | 282.43 | 279.19 | 281.01 | 0 | -1.42(-0.50%) |
Dec 05, 2018 | 283.55 | 283.55 | 280.65 | 282.43 | 0 | -1.12(-0.39%) |
Dec 04, 2018 | 280.82 | 285.49 | 280.06 | 283.55 | 0 | +2.73(+0.97%) |
Dec 03, 2018 | 277.06 | 283.65 | 276.58 | 280.82 | 0 | +5.46(+1.98%) |
Nov 30, 2018 | 278.94 | 279.10 | 273.38 | 275.36 | 0 | -3.58(-1.28%) |
Nov 29, 2018 | 279.97 | 280.26 | 277.74 | 278.94 | 0 | -1.03(-0.37%) |
Nov 28, 2018 | 275.44 | 280.55 | 275.13 | 279.97 | 0 | +4.53(+1.64%) |
Nov 27, 2018 | 277.80 | 279.00 | 274.74 | 275.44 | 0 | -2.36(-0.85%) |
Nov 26, 2018 | 278.26 | 281.71 | 277.55 | 277.80 | 0 | -0.46(-0.17%) |
Nov 23, 2018 | 283.26 | 283.26 | 276.68 | 278.26 | 0 | -5.00(-1.77%) |
Nov 21, 2018 | 283.26 | 283.26 | 283.26 | 283.26 | 0 | +4.57(+1.64%) |
Nov 20, 2018 | 281.36 | 282.68 | 277.55 | 278.69 | 0 | -2.67(-0.95%) |
Nov 19, 2018 | 281.01 | 281.71 | 279.87 | 281.36 | 0 | +0.35(+0.12%) |
Nov 16, 2018 | 278.63 | 281.32 | 277.74 | 281.01 | 0 | +2.38(+0.85%) |
Nov 15, 2018 | 275.09 | 279.39 | 274.93 | 278.63 | 0 | +3.54(+1.29%) |
Nov 14, 2018 | 273.05 | 276.29 | 270.86 | 275.09 | 0 | +2.04(+0.75%) |
Nov 13, 2018 | 273.75 | 275.13 | 272.12 | 273.05 | 0 | -0.22(-0.08%) |
Nov 12, 2018 | 275.82 | 276.58 | 273.00 | 273.27 | 0 | -2.00(-0.73%) |
Nov 09, 2018 | 280.79 | 280.79 | 274.16 | 275.27 | 0 | -5.04(-1.80%) |
Nov 08, 2018 | 283.14 | 283.14 | 279.29 | 280.31 | 0 | -2.35(-0.83%) |
Nov 07, 2018 | 281.94 | 285.66 | 280.84 | 282.66 | 0 | +1.82(+0.65%) |
Nov 06, 2018 | 283.74 | 285.00 | 280.45 | 280.84 | 0 | -2.85(-1.00%) |
Nov 05, 2018 | 285.88 | 286.17 | 282.78 | 283.69 | 0 | -2.11(-0.74%) |
Nov 02, 2018 | 285.78 | 288.97 | 283.84 | 285.80 | 0 | -0.40(-0.14%) |
Nov 01, 2018 | 276.38 | 287.23 | 276.38 | 286.20 | 0 | +9.58(+3.46%) |
Oct 31, 2018 | 280.10 | 280.45 | 276.00 | 276.62 | 0 | -3.48(-1.24%) |
Oct 30, 2018 | 280.55 | 281.42 | 278.42 | 280.10 | 0 | +0.38(+0.14%) |
Oct 29, 2018 | 284.71 | 286.26 | 279.39 | 279.72 | 0 | -4.99(-1.75%) |
Oct 26, 2018 | 283.36 | 286.55 | 282.68 | 284.71 | 0 | +1.35(+0.48%) |
Oct 25, 2018 | 284.25 | 286.65 | 282.97 | 283.36 | 0 | -0.89(-0.31%) |
Oct 24, 2018 | 286.51 | 287.23 | 284.13 | 284.25 | 0 | -2.26(-0.79%) |
Oct 23, 2018 | 282.29 | 287.33 | 281.61 | 286.51 | 0 | +3.99(+1.41%) |
Oct 22, 2018 | 283.74 | 285.00 | 281.61 | 282.52 | 0 | -1.22(-0.43%) |
Oct 19, 2018 | 282.85 | 285.49 | 282.39 | 283.74 | 0 | +0.89(+0.31%) |
Oct 18, 2018 | 284.00 | 284.23 | 280.26 | 282.85 | 0 | -1.15(-0.40%) |
Oct 17, 2018 | 284.73 | 285.68 | 283.07 | 284.00 | 0 | -0.73(-0.26%) |
Oct 16, 2018 | 285.24 | 288.20 | 283.55 | 284.73 | 0 | -0.51(-0.18%) |
Oct 15, 2018 | 283.45 | 286.75 | 283.26 | 285.24 | 0 | +1.79(+0.63%) |
Oct 12, 2018 | 282.89 | 285.39 | 281.61 | 283.45 | 0 | +0.56(+0.20%) |
Oct 11, 2018 | 277.47 | 283.74 | 276.48 | 282.89 | 0 | +5.42(+1.95%) |
Oct 10, 2018 | 279.29 | 279.97 | 276.19 | 277.47 | 0 | -1.43(-0.51%) |
Oct 09, 2018 | 277.53 | 280.26 | 276.77 | 278.90 | 0 | +1.37(+0.49%) |
Oct 08, 2018 | 283.73 | 284.62 | 276.77 | 277.53 | 0 | -6.20(-2.19%) |
Oct 05, 2018 | 282.58 | 285.68 | 281.61 | 283.73 | 0 | +1.15(+0.41%) |
Oct 04, 2018 | 284.13 | 286.55 | 282.00 | 282.58 | 0 | -1.65(-0.58%) |
Oct 03, 2018 | 284.58 | 287.72 | 283.84 | 284.23 | 0 | -0.35(-0.12%) |
Oct 02, 2018 | 281.42 | 289.56 | 280.26 | 284.58 | 0 | +3.60(+1.28%) |
Oct 01, 2018 | 284.95 | 284.95 | 278.81 | 280.98 | 0 | -3.97(-1.39%) |
Sep 28, 2018 | 276.58 | 285.78 | 276.19 | 284.95 | 0 | +8.18(+2.96%) |
Sep 27, 2018 | 278.71 | 280.45 | 275.13 | 276.77 | 0 | -2.15(-0.77%) |
Sep 26, 2018 | 280.70 | 281.71 | 278.42 | 278.92 | 0 | -1.78(-0.63%) |
Sep 25, 2018 | 276.97 | 282.68 | 276.00 | 280.70 | 0 | +2.94(+1.06%) |
Sep 24, 2018 | 278.11 | 279.29 | 275.42 | 277.76 | 0 | -0.35(-0.13%) |
Sep 21, 2018 | 277.06 | 280.16 | 274.74 | 278.11 | 0 | +1.05(+0.38%) |
Sep 20, 2018 | 276.58 | 278.52 | 275.22 | 277.06 | 0 | +0.48(+0.17%) |
Sep 19, 2018 | 274.74 | 278.42 | 274.54 | 276.58 | 0 | +1.84(+0.67%) |
Sep 18, 2018 | 274.45 | 276.29 | 273.19 | 274.74 | 0 | -0.73(-0.27%) |
Sep 17, 2018 | 272.90 | 276.68 | 272.61 | 275.47 | 0 | +1.56(+0.57%) |
Sep 14, 2018 | 275.88 | 277.26 | 273.00 | 273.91 | 0 | -1.97(-0.71%) |
Sep 13, 2018 | 276.83 | 278.61 | 275.13 | 275.88 | 0 | -0.95(-0.34%) |
Sep 12, 2018 | 274.25 | 277.26 | 273.19 | 276.83 | 0 | +2.71(+0.99%) |
Sep 11, 2018 | 274.66 | 276.29 | 270.48 | 274.12 | 0 | -0.54(-0.20%) |
Sep 10, 2018 | 274.74 | 276.68 | 273.29 | 274.66 | 0 | +0.21(+0.08%) |
Sep 07, 2018 | 274.93 | 276.77 | 273.19 | 274.45 | 0 | -0.21(-0.08%) |
Sep 06, 2018 | 275.42 | 277.74 | 273.96 | 274.66 | 0 | -0.76(-0.28%) |
Sep 05, 2018 | 274.64 | 276.29 | 273.58 | 275.42 | 0 | +0.78(+0.28%) |
Sep 04, 2018 | 281.52 | 281.81 | 271.93 | 274.64 | 0 | -7.30(-2.59%) |
Aug 31, 2018 | 281.94 | 281.94 | 281.94 | 281.94 | 0 | -0.72(-0.25%) |
Aug 30, 2018 | 286.84 | 287.13 | 281.81 | 282.66 | 0 | -4.18(-1.46%) |
Aug 29, 2018 | 288.57 | 288.57 | 284.91 | 286.84 | 0 | -1.73(-0.60%) |
Aug 28, 2018 | 289.98 | 291.88 | 286.94 | 288.57 | 0 | -1.41(-0.49%) |
Aug 27, 2018 | 288.61 | 290.43 | 287.04 | 289.98 | 0 | +1.37(+0.47%) |
Aug 24, 2018 | 283.59 | 289.75 | 281.90 | 288.61 | 0 | +5.02(+1.77%) |
Aug 23, 2018 | 287.62 | 287.62 | 282.87 | 283.59 | 0 | -4.03(-1.40%) |
Aug 22, 2018 | 287.81 | 289.65 | 286.07 | 287.62 | 0 | -0.19(-0.07%) |
Aug 21, 2018 | 285.91 | 288.97 | 285.91 | 287.81 | 0 | +1.90(+0.66%) |
Aug 20, 2018 | 285.20 | 288.97 | 285.10 | 285.91 | 0 | +0.71(+0.25%) |
Aug 17, 2018 | 286.81 | 287.42 | 284.23 | 285.20 | 0 | -1.61(-0.56%) |
Aug 16, 2018 | 281.79 | 288.97 | 279.00 | 286.81 | 0 | +5.02(+1.78%) |
Aug 15, 2018 | 293.43 | 293.43 | 279.77 | 281.79 | 0 | -11.64(-3.97%) |
Aug 14, 2018 | 292.05 | 294.40 | 292.05 | 293.43 | 0 | +1.38(+0.47%) |
Aug 13, 2018 | 298.14 | 299.05 | 291.88 | 292.05 | 0 | -5.71(-1.92%) |
Aug 10, 2018 | 301.01 | 301.01 | 297.61 | 297.76 | 0 | -2.86(-0.95%) |
Aug 09, 2018 | 300.03 | 301.76 | 299.05 | 300.62 | 0 | +0.97(+0.32%) |
Aug 08, 2018 | 298.52 | 300.32 | 296.92 | 299.65 | 0 | +1.52(+0.51%) |
Aug 07, 2018 | 297.64 | 300.67 | 296.92 | 298.13 | 0 | +0.87(+0.29%) |
Aug 06, 2018 | 298.85 | 300.30 | 296.33 | 297.26 | 0 | -2.21(-0.74%) |
Aug 03, 2018 | 297.98 | 301.56 | 295.37 | 299.47 | 0 | +0.19(+0.06%) |
Aug 01, 2018 | 300.60 | 301.35 | 298.37 | 299.28 | 0 | -2.07(-0.69%) |
Jul 31, 2018 | 300.92 | 302.82 | 297.88 | 301.35 | 0 | +0.43(+0.14%) |
Jul 30, 2018 | 300.50 | 301.47 | 298.56 | 300.92 | 0 | +0.85(+0.28%) |