Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 542.59 | 542.59 | 542.59 | 542.59 | 0 | +1.44(+0.27%) |
May 27, 2021 | 538.34 | 542.02 | 534.96 | 541.15 | 0 | +1.22(+0.23%) |
May 26, 2021 | 544.83 | 548.80 | 537.09 | 539.93 | 0 | -3.47(-0.64%) |
May 25, 2021 | 539.22 | 545.22 | 534.57 | 543.40 | 0 | +2.92(+0.54%) |
May 24, 2021 | 535.25 | 542.51 | 534.66 | 540.48 | 0 | +8.12(+1.53%) |
May 21, 2021 | 539.12 | 546.09 | 528.18 | 532.36 | 0 | -11.25(-2.07%) |
May 20, 2021 | 537.57 | 544.74 | 535.25 | 543.61 | 0 | +0.81(+0.15%) |
May 19, 2021 | 547.06 | 549.29 | 531.76 | 542.80 | 0 | -5.97(-1.09%) |
May 18, 2021 | 548.13 | 557.62 | 544.74 | 548.77 | 0 | +1.15(+0.21%) |
May 17, 2021 | 533.60 | 549.09 | 533.12 | 547.62 | 0 | +17.60(+3.32%) |
May 14, 2021 | 526.05 | 534.37 | 527.40 | 530.02 | 0 | +5.93(+1.13%) |
May 13, 2021 | 527.67 | 526.53 | 519.07 | 524.09 | 0 | -3.58(-0.68%) |
May 12, 2021 | 535.87 | 538.83 | 527.11 | 527.67 | 0 | -8.20(-1.53%) |
May 11, 2021 | 530.50 | 536.50 | 526.63 | 535.87 | 0 | +3.39(+0.64%) |
May 10, 2021 | 534.66 | 542.12 | 531.18 | 532.48 | 0 | +0.29(+0.05%) |
May 07, 2021 | 532.19 | 538.25 | 527.50 | 532.19 | 0 | +0.00(+0.00%) |
May 06, 2021 | 513.94 | 534.28 | 516.85 | 532.19 | 0 | +18.50(+3.60%) |
May 05, 2021 | 513.84 | 517.33 | 506.87 | 513.69 | 0 | -0.70(-0.14%) |
May 04, 2021 | 522.17 | 527.50 | 506.87 | 514.39 | 0 | -7.78(-1.49%) |
May 03, 2021 | 501.12 | 525.17 | 500.87 | 522.17 | 0 | +21.05(+4.20%) |
Apr 30, 2021 | 506.77 | 508.81 | 500.77 | 501.12 | 0 | -4.10(-0.81%) |
Apr 29, 2021 | 505.86 | 514.62 | 499.03 | 505.22 | 0 | -0.64(-0.13%) |
Apr 28, 2021 | 512.29 | 512.29 | 501.54 | 505.86 | 0 | -6.43(-1.26%) |
Apr 27, 2021 | 508.36 | 514.13 | 506.39 | 512.29 | 0 | +3.93(+0.77%) |
Apr 26, 2021 | 505.79 | 509.29 | 502.42 | 508.36 | 0 | +2.57(+0.51%) |
Apr 23, 2021 | 507.74 | 513.36 | 502.22 | 505.79 | 0 | -2.03(-0.40%) |
Apr 22, 2021 | 515.32 | 517.04 | 506.87 | 507.82 | 0 | -7.50(-1.46%) |
Apr 21, 2021 | 501.16 | 516.26 | 500.48 | 515.32 | 0 | +14.16(+2.83%) |
Apr 20, 2021 | 501.12 | 506.97 | 499.03 | 501.16 | 0 | +0.04(+0.01%) |
Apr 19, 2021 | 503.77 | 509.58 | 498.06 | 501.12 | 0 | -5.17(-1.02%) |
Apr 16, 2021 | 503.54 | 511.52 | 500.38 | 506.29 | 0 | +2.75(+0.55%) |
Apr 15, 2021 | 495.04 | 505.52 | 492.34 | 503.54 | 0 | +8.50(+1.72%) |
Apr 14, 2021 | 493.16 | 496.02 | 489.63 | 495.04 | 0 | +2.02(+0.41%) |
Apr 13, 2021 | 482.06 | 495.17 | 478.83 | 493.02 | 0 | +10.99(+2.28%) |
Apr 12, 2021 | 490.55 | 490.87 | 479.46 | 482.03 | 0 | -8.74(-1.78%) |
Apr 09, 2021 | 494.69 | 495.06 | 484.71 | 490.77 | 0 | -4.90(-0.99%) |
Apr 08, 2021 | 488.32 | 497.28 | 484.79 | 495.67 | 0 | +6.68(+1.37%) |
Apr 07, 2021 | 487.60 | 490.50 | 482.27 | 488.99 | 0 | +0.38(+0.08%) |
Apr 06, 2021 | 481.11 | 490.99 | 480.43 | 488.61 | 0 | +8.66(+1.80%) |
Apr 05, 2021 | 484.89 | 486.82 | 477.72 | 479.95 | 0 | -3.25(-0.67%) |
Apr 01, 2021 | 483.20 | 483.20 | 483.20 | 483.20 | 0 | +8.05(+1.69%) |
Mar 31, 2021 | 467.49 | 475.69 | 460.87 | 475.15 | 0 | +7.66(+1.64%) |
Mar 30, 2021 | 479.77 | 479.77 | 465.42 | 467.49 | 0 | -12.28(-2.56%) |
Mar 29, 2021 | 485.18 | 485.86 | 474.23 | 479.77 | 0 | -6.65(-1.37%) |
Mar 26, 2021 | 488.08 | 490.50 | 482.66 | 486.42 | 0 | +1.30(+0.27%) |
Mar 25, 2021 | 486.53 | 488.86 | 473.46 | 485.12 | 0 | -3.56(-0.73%) |
Mar 24, 2021 | 488.61 | 492.44 | 484.69 | 488.68 | 0 | +0.07(+0.01%) |
Mar 23, 2021 | 500.77 | 501.84 | 486.24 | 488.61 | 0 | -10.49(-2.10%) |
Mar 22, 2021 | 502.51 | 504.35 | 493.02 | 499.10 | 0 | -9.90(-1.94%) |
Mar 19, 2021 | 510.38 | 511.33 | 502.22 | 509.00 | 0 | -1.38(-0.27%) |
Mar 18, 2021 | 512.20 | 517.72 | 501.35 | 510.38 | 0 | +5.68(+1.13%) |
Mar 17, 2021 | 503.38 | 506.87 | 500.09 | 504.70 | 0 | +1.06(+0.21%) |
Mar 16, 2021 | 509.16 | 511.42 | 501.54 | 503.64 | 0 | -5.52(-1.08%) |
Mar 15, 2021 | 505.71 | 511.04 | 500.77 | 509.16 | 0 | +7.31(+1.46%) |
Mar 12, 2021 | 506.58 | 508.13 | 492.54 | 501.85 | 0 | -5.47(-1.08%) |
Mar 11, 2021 | 508.61 | 514.13 | 501.93 | 507.32 | 0 | +1.22(+0.24%) |
Mar 10, 2021 | 503.87 | 508.03 | 496.41 | 506.10 | 0 | -1.02(-0.20%) |
Mar 09, 2021 | 488.47 | 507.84 | 485.95 | 507.12 | 0 | +17.70(+3.62%) |
Mar 08, 2021 | 493.51 | 502.80 | 483.82 | 489.42 | 0 | -0.35(-0.07%) |
Mar 05, 2021 | 490.99 | 493.60 | 481.30 | 489.77 | 0 | -1.90(-0.39%) |
Mar 04, 2021 | 505.03 | 511.07 | 490.50 | 491.67 | 0 | -19.40(-3.80%) |
Mar 03, 2021 | 519.17 | 521.20 | 501.45 | 511.07 | 0 | -9.53(-1.83%) |
Mar 02, 2021 | 515.10 | 522.56 | 500.09 | 520.60 | 0 | +3.89(+0.75%) |
Mar 01, 2021 | 519.85 | 526.34 | 514.04 | 516.71 | 0 | +4.61(+0.90%) |
Feb 26, 2021 | 533.60 | 536.21 | 506.87 | 512.10 | 0 | -24.11(-4.50%) |
Feb 25, 2021 | 540.92 | 548.90 | 532.34 | 536.21 | 0 | -4.71(-0.87%) |
Feb 24, 2021 | 538.15 | 543.28 | 531.28 | 540.92 | 0 | +3.60(+0.67%) |
Feb 23, 2021 | 544.85 | 551.42 | 530.02 | 537.32 | 0 | -7.53(-1.38%) |
Feb 22, 2021 | 528.62 | 545.90 | 528.62 | 544.85 | 0 | +16.23(+3.07%) |
Feb 19, 2021 | 525.23 | 537.18 | 515.49 | 528.62 | 0 | +3.39(+0.65%) |
Feb 18, 2021 | 529.86 | 535.05 | 522.08 | 525.23 | 0 | -4.63(-0.87%) |
Feb 17, 2021 | 530.07 | 532.82 | 522.17 | 529.86 | 0 | -0.21(-0.04%) |
Feb 16, 2021 | 530.07 | 544.16 | 521.49 | 530.07 | 0 | +0.00(+0.00%) |
Feb 12, 2021 | 530.07 | 530.07 | 530.07 | 530.07 | 0 | +5.36(+1.02%) |
Feb 11, 2021 | 525.27 | 530.40 | 519.07 | 524.71 | 0 | -0.40(-0.08%) |
Feb 10, 2021 | 530.91 | 534.86 | 521.67 | 525.11 | 0 | -6.05(-1.14%) |
Feb 09, 2021 | 532.62 | 540.09 | 526.12 | 531.16 | 0 | -3.14(-0.59%) |
Feb 08, 2021 | 523.62 | 536.43 | 522.21 | 534.30 | 0 | +10.83(+2.07%) |
Feb 05, 2021 | 510.67 | 525.10 | 508.87 | 523.47 | 0 | +15.36(+3.02%) |
Feb 04, 2021 | 521.20 | 521.20 | 502.61 | 508.11 | 0 | -12.69(-2.44%) |
Feb 03, 2021 | 520.62 | 527.79 | 511.36 | 520.80 | 0 | +9.44(+1.85%) |
Feb 02, 2021 | 555.10 | 569.78 | 510.55 | 511.36 | 0 | -58.42(-10.25%) |
Feb 01, 2021 | 557.71 | 587.06 | 545.61 | 569.78 | 0 | +48.50(+9.30%) |
Jan 29, 2021 | 502.07 | 537.47 | 502.07 | 521.28 | 0 | +19.21(+3.83%) |
Jan 28, 2021 | 488.28 | 523.72 | 482.18 | 502.07 | 0 | +10.33(+2.10%) |
Jan 27, 2021 | 493.80 | 494.63 | 478.88 | 491.74 | 0 | -2.89(-0.58%) |
Jan 26, 2021 | 493.58 | 497.86 | 488.76 | 494.63 | 0 | +1.05(+0.21%) |
Jan 25, 2021 | 496.02 | 500.38 | 488.18 | 493.58 | 0 | -1.40(-0.28%) |
Jan 22, 2021 | 503.68 | 504.26 | 485.76 | 494.98 | 0 | -5.77(-1.15%) |
Jan 21, 2021 | 501.84 | 506.10 | 497.86 | 500.75 | 0 | +1.70(+0.34%) |
Jan 20, 2021 | 489.63 | 501.54 | 485.76 | 499.05 | 0 | +8.64(+1.76%) |
Jan 19, 2021 | 485.08 | 493.31 | 484.50 | 490.41 | 0 | +8.80(+1.83%) |
Jan 15, 2021 | 481.61 | 481.61 | 481.61 | 481.61 | 0 | -18.13(-3.63%) |
Jan 14, 2021 | 491.57 | 503.09 | 486.44 | 499.74 | 0 | +4.45(+0.90%) |
Jan 13, 2021 | 498.83 | 499.41 | 488.37 | 495.29 | 0 | +2.66(+0.54%) |
Jan 12, 2021 | 486.82 | 497.57 | 485.27 | 492.63 | 0 | +2.92(+0.60%) |
Jan 11, 2021 | 486.63 | 491.47 | 472.98 | 489.71 | 0 | +12.53(+2.63%) |
Jan 08, 2021 | 528.00 | 529.44 | 475.40 | 477.18 | 0 | -50.82(-9.62%) |
Jan 07, 2021 | 530.79 | 532.44 | 523.43 | 528.00 | 0 | +4.24(+0.81%) |
Jan 06, 2021 | 537.47 | 544.35 | 517.33 | 523.76 | 0 | -11.58(-2.16%) |
Jan 05, 2021 | 529.24 | 536.89 | 525.85 | 535.34 | 0 | +5.34(+1.01%) |
Jan 04, 2021 | 523.14 | 537.67 | 520.91 | 530.00 | 0 | +18.44(+3.60%) |
Dec 31, 2020 | 511.56 | 511.56 | 511.56 | 511.56 | 0 | -3.12(-0.61%) |
Dec 30, 2020 | 507.78 | 516.26 | 507.78 | 514.68 | 0 | +6.90(+1.36%) |
Dec 29, 2020 | 514.62 | 518.40 | 505.42 | 507.78 | 0 | -6.24(-1.21%) |
Dec 28, 2020 | 509.39 | 522.37 | 509.20 | 514.02 | 0 | +12.22(+2.44%) |
Dec 24, 2020 | 501.80 | 501.80 | 501.80 | 501.80 | 0 | -0.25(-0.05%) |
Dec 23, 2020 | 494.57 | 502.80 | 487.89 | 502.05 | 0 | +7.48(+1.51%) |
Dec 22, 2020 | 510.92 | 519.36 | 491.18 | 494.57 | 0 | -16.35(-3.20%) |
Dec 21, 2020 | 503.87 | 534.86 | 487.21 | 510.92 | 0 | +6.70(+1.33%) |
Dec 18, 2020 | 505.61 | 510.36 | 500.96 | 504.22 | 0 | -2.86(-0.56%) |
Dec 17, 2020 | 494.28 | 509.49 | 485.22 | 507.08 | 0 | +21.86(+4.51%) |
Dec 16, 2020 | 477.31 | 493.60 | 475.98 | 485.22 | 0 | +7.91(+1.66%) |
Dec 15, 2020 | 465.75 | 478.40 | 463.78 | 477.31 | 0 | +11.56(+2.48%) |
Dec 14, 2020 | 466.20 | 471.81 | 460.48 | 465.75 | 0 | -0.87(-0.19%) |
Dec 11, 2020 | 467.26 | 469.49 | 459.13 | 466.62 | 0 | -0.04(-0.01%) |
Dec 10, 2020 | 464.65 | 473.07 | 461.45 | 466.66 | 0 | +2.01(+0.43%) |
Dec 09, 2020 | 478.79 | 479.10 | 462.61 | 464.65 | 0 | -14.45(-3.02%) |
Dec 08, 2020 | 478.21 | 484.50 | 475.59 | 479.10 | 0 | -1.12(-0.23%) |
Dec 07, 2020 | 469.74 | 482.95 | 457.87 | 480.22 | 0 | +10.48(+2.23%) |
Dec 04, 2020 | 468.23 | 475.40 | 466.29 | 469.74 | 0 | +2.25(+0.48%) |
Dec 03, 2020 | 466.39 | 472.88 | 462.03 | 467.49 | 0 | +0.91(+0.20%) |
Dec 01, 2020 | 437.59 | 468.13 | 437.59 | 466.58 | 0 | +28.99(+6.62%) |
Nov 30, 2020 | 440.34 | 440.63 | 425.43 | 437.59 | 0 | -0.89(-0.20%) |
Nov 27, 2020 | 451.67 | 453.51 | 433.95 | 438.48 | 0 | -15.63(-3.44%) |
Nov 25, 2020 | 454.11 | 454.11 | 454.11 | 454.11 | 0 | +0.70(+0.15%) |
Nov 24, 2020 | 460.13 | 460.13 | 446.73 | 453.41 | 0 | -6.72(-1.46%) |
Nov 23, 2020 | 474.35 | 475.98 | 456.61 | 460.13 | 0 | -14.22(-3.00%) |
Nov 20, 2020 | 468.02 | 478.69 | 467.17 | 474.35 | 0 | -5.33(-1.11%) |
Nov 17, 2020 | 482.60 | 484.50 | 476.85 | 479.68 | 0 | -2.92(-0.61%) |
Nov 16, 2020 | 482.41 | 489.73 | 472.69 | 482.60 | 0 | +0.19(+0.04%) |
Nov 13, 2020 | 473.48 | 484.69 | 471.81 | 482.41 | 0 | +8.93(+1.89%) |
Nov 12, 2020 | 473.56 | 476.66 | 469.78 | 473.48 | 0 | +1.31(+0.28%) |
Nov 11, 2020 | 475.96 | 476.73 | 463.43 | 472.17 | 0 | -3.25(-0.68%) |
Nov 10, 2020 | 465.10 | 477.49 | 460.65 | 475.42 | 0 | +15.30(+3.33%) |
Nov 09, 2020 | 498.19 | 506.35 | 458.43 | 460.12 | 0 | -37.49(-7.53%) |
Nov 06, 2020 | 489.60 | 503.44 | 485.22 | 497.61 | 0 | +9.70(+1.99%) |
Nov 05, 2020 | 465.13 | 489.25 | 464.07 | 487.91 | 0 | +25.14(+5.43%) |
Nov 04, 2020 | 474.43 | 476.27 | 450.90 | 462.77 | 0 | -8.54(-1.81%) |
Nov 03, 2020 | 465.48 | 474.23 | 464.65 | 471.31 | 0 | +5.83(+1.25%) |
Nov 02, 2020 | 457.98 | 469.68 | 454.48 | 465.48 | 0 | +7.50(+1.64%) |
Oct 30, 2020 | 451.77 | 463.00 | 450.12 | 457.98 | 0 | +5.53(+1.22%) |
Oct 29, 2020 | 454.19 | 457.87 | 438.60 | 452.45 | 0 | +0.02(+0.00%) |
Oct 28, 2020 | 472.10 | 477.72 | 446.63 | 452.43 | 0 | -23.45(-4.93%) |
Oct 27, 2020 | 472.98 | 479.08 | 470.36 | 475.88 | 0 | +2.90(+0.61%) |
Oct 26, 2020 | 471.14 | 477.04 | 467.75 | 472.98 | 0 | -4.93(-1.03%) |
Oct 23, 2020 | 481.50 | 483.63 | 474.62 | 477.91 | 0 | -0.66(-0.14%) |
Oct 22, 2020 | 487.41 | 488.88 | 474.04 | 478.57 | 0 | -10.31(-2.11%) |
Oct 21, 2020 | 482.08 | 492.34 | 481.59 | 488.88 | 0 | +5.06(+1.05%) |
Oct 20, 2020 | 474.33 | 485.18 | 472.78 | 483.82 | 0 | +5.46(+1.14%) |
Oct 19, 2020 | 472.69 | 486.53 | 469.10 | 478.36 | 0 | +5.67(+1.20%) |
Oct 16, 2020 | 469.18 | 477.62 | 469.18 | 472.69 | 0 | +3.51(+0.75%) |
Oct 15, 2020 | 470.94 | 471.72 | 458.16 | 469.18 | 0 | -3.31(-0.70%) |
Oct 14, 2020 | 467.34 | 478.88 | 463.58 | 472.49 | 0 | +5.15(+1.10%) |
Oct 13, 2020 | 489.15 | 490.12 | 465.13 | 467.34 | 0 | -22.12(-4.52%) |
Oct 12, 2020 | 490.31 | 497.96 | 482.76 | 489.46 | 0 | +3.16(+0.65%) |
Oct 09, 2020 | 465.33 | 488.66 | 462.44 | 486.30 | 0 | +23.86(+5.16%) |
Oct 08, 2020 | 463.00 | 471.43 | 460.48 | 462.44 | 0 | -0.39(-0.08%) |
Oct 07, 2020 | 449.25 | 467.07 | 449.25 | 462.83 | 0 | -0.48(-0.10%) |
Oct 06, 2020 | 475.69 | 477.43 | 462.13 | 463.31 | 0 | -12.38(-2.60%) |
Oct 05, 2020 | 463.10 | 477.62 | 461.16 | 475.69 | 0 | +10.29(+2.21%) |
Oct 02, 2020 | 464.07 | 471.62 | 457.00 | 465.40 | 0 | -4.36(-0.93%) |
Oct 01, 2020 | 454.77 | 470.94 | 451.86 | 469.76 | 0 | +14.72(+3.23%) |
Sep 30, 2020 | 473.36 | 473.85 | 453.03 | 455.04 | 0 | -18.42(-3.89%) |
Sep 29, 2020 | 457.17 | 475.30 | 455.54 | 473.46 | 0 | +16.29(+3.56%) |
Sep 28, 2020 | 447.27 | 458.45 | 438.02 | 457.17 | 0 | +9.90(+2.21%) |
Sep 25, 2020 | 450.90 | 453.32 | 436.37 | 447.27 | 0 | -2.00(-0.45%) |
Sep 24, 2020 | 437.73 | 452.93 | 422.42 | 449.27 | 0 | +1.76(+0.39%) |
Sep 23, 2020 | 474.97 | 476.85 | 444.50 | 447.51 | 0 | -27.46(-5.78%) |
Sep 22, 2020 | 481.11 | 489.73 | 463.58 | 474.97 | 0 | +2.63(+0.56%) |
Sep 21, 2020 | 525.45 | 525.46 | 461.26 | 472.34 | 0 | -53.11(-10.11%) |
Sep 18, 2020 | 528.47 | 531.57 | 520.72 | 525.45 | 0 | +0.57(+0.11%) |
Sep 17, 2020 | 529.14 | 532.17 | 512.78 | 524.88 | 0 | -7.29(-1.37%) |
Sep 16, 2020 | 529.44 | 536.50 | 527.01 | 532.17 | 0 | +0.24(+0.05%) |
Sep 15, 2020 | 530.60 | 539.60 | 526.92 | 531.93 | 0 | +2.11(+0.40%) |
Sep 14, 2020 | 521.88 | 533.31 | 520.33 | 529.82 | 0 | +9.64(+1.85%) |
Sep 11, 2020 | 528.58 | 528.58 | 517.81 | 520.18 | 0 | -8.40(-1.59%) |
Sep 10, 2020 | 524.55 | 537.18 | 524.55 | 528.58 | 0 | +4.03(+0.77%) |
Sep 09, 2020 | 522.77 | 526.14 | 514.62 | 524.55 | 0 | +1.78(+0.34%) |
Sep 08, 2020 | 517.37 | 528.37 | 503.68 | 522.77 | 0 | +5.40(+1.04%) |
Sep 04, 2020 | 517.37 | 517.37 | 517.37 | 517.37 | 0 | -3.16(-0.61%) |
Sep 03, 2020 | 534.47 | 540.09 | 515.88 | 520.53 | 0 | -10.07(-1.90%) |
Sep 02, 2020 | 554.81 | 554.81 | 528.37 | 530.60 | 0 | -24.21(-4.36%) |
Sep 01, 2020 | 553.82 | 566.14 | 549.00 | 554.81 | 0 | +0.99(+0.18%) |
Aug 31, 2020 | 547.93 | 554.90 | 538.73 | 553.82 | 0 | +15.57(+2.89%) |
Aug 28, 2020 | 527.21 | 542.02 | 524.11 | 538.25 | 0 | +11.47(+2.18%) |
Aug 27, 2020 | 535.05 | 545.80 | 517.43 | 526.78 | 0 | -7.87(-1.47%) |
Aug 26, 2020 | 511.83 | 535.83 | 509.58 | 534.65 | 0 | +22.82(+4.46%) |
Aug 25, 2020 | 518.45 | 523.24 | 509.20 | 511.83 | 0 | -6.62(-1.28%) |
Aug 24, 2020 | 520.56 | 532.44 | 512.97 | 518.45 | 0 | -2.11(-0.41%) |
Aug 21, 2020 | 528.78 | 537.86 | 508.42 | 520.56 | 0 | -8.22(-1.55%) |
Aug 20, 2020 | 532.36 | 535.05 | 519.27 | 528.78 | 0 | -3.58(-0.67%) |
Aug 19, 2020 | 545.12 | 547.45 | 529.82 | 532.36 | 0 | -14.66(-2.68%) |
Aug 18, 2020 | 539.10 | 557.23 | 530.11 | 547.02 | 0 | +7.92(+1.47%) |
Aug 17, 2020 | 508.58 | 539.89 | 505.52 | 539.10 | 0 | +30.52(+6.00%) |
Aug 14, 2020 | 540.94 | 542.90 | 503.29 | 508.58 | 0 | -32.36(-5.98%) |
Aug 13, 2020 | 495.83 | 543.38 | 495.44 | 540.94 | 0 | +34.67(+6.85%) |
Aug 12, 2020 | 506.41 | 513.19 | 460.12 | 506.27 | 0 | -0.59(-0.12%) |
Aug 11, 2020 | 569.32 | 569.53 | 504.49 | 506.86 | 0 | -61.60(-10.84%) |
Aug 10, 2020 | 547.37 | 573.42 | 544.08 | 568.46 | 0 | +34.06(+6.37%) |
Aug 07, 2020 | 567.49 | 580.32 | 532.51 | 534.40 | 0 | -15.66(-2.85%) |
Aug 06, 2020 | 520.82 | 552.39 | 520.82 | 550.06 | 0 | +29.24(+5.61%) |
Aug 05, 2020 | 507.84 | 527.60 | 496.90 | 520.82 | 0 | +16.70(+3.31%) |
Aug 04, 2020 | 472.92 | 504.45 | 469.59 | 504.12 | 0 | +31.20(+6.60%) |
Aug 03, 2020 | 469.02 | 481.79 | 468.13 | 472.92 | 0 | +3.90(+0.83%) |
Jul 31, 2020 | 456.80 | 475.11 | 453.51 | 469.02 | 0 | +16.54(+3.66%) |
Jul 30, 2020 | 471.06 | 473.94 | 445.57 | 452.48 | 0 | -18.58(-3.94%) |
Jul 29, 2020 | 467.36 | 476.56 | 465.81 | 471.06 | 0 | +0.41(+0.09%) |
Jul 28, 2020 | 486.15 | 508.71 | 435.40 | 470.65 | 0 | -3.89(-0.82%) |
Jul 27, 2020 | 449.93 | 480.24 | 448.67 | 474.54 | 0 | +31.97(+7.22%) |
Jul 24, 2020 | 443.34 | 448.86 | 437.34 | 442.57 | 0 | -5.69(-1.27%) |
Jul 22, 2020 | 436.27 | 451.86 | 422.13 | 448.26 | 0 | +30.74(+7.36%) |
Jul 21, 2020 | 391.09 | 418.74 | 391.09 | 417.52 | 0 | +26.43(+6.76%) |
Jul 20, 2020 | 382.80 | 393.08 | 380.68 | 391.09 | 0 | +8.29(+2.17%) |
Jul 17, 2020 | 377.97 | 383.30 | 374.97 | 382.80 | 0 | +3.70(+0.98%) |
Jul 16, 2020 | 382.74 | 384.85 | 377.78 | 379.10 | 0 | -3.64(-0.95%) |
Jul 15, 2020 | 378.26 | 383.78 | 378.26 | 382.74 | 0 | +4.48(+1.18%) |
Jul 14, 2020 | 383.26 | 383.26 | 372.74 | 378.26 | 0 | -5.00(-1.30%) |
Jul 13, 2020 | 371.78 | 383.69 | 370.90 | 383.26 | 0 | +14.24(+3.86%) |
Jul 10, 2020 | 367.26 | 371.68 | 366.25 | 369.02 | 0 | +1.76(+0.48%) |
Jul 09, 2020 | 371.12 | 376.62 | 364.80 | 367.26 | 0 | -3.86(-1.04%) |
Jul 08, 2020 | 360.35 | 371.87 | 359.96 | 371.12 | 0 | +8.95(+2.47%) |
Jul 07, 2020 | 359.90 | 362.48 | 353.28 | 362.17 | 0 | +2.27(+0.63%) |
Jul 06, 2020 | 355.41 | 363.74 | 353.37 | 359.90 | 0 | +5.03(+1.42%) |
Jul 02, 2020 | 354.87 | 354.87 | 354.87 | 354.87 | 0 | +2.02(+0.57%) |
Jul 01, 2020 | 359.67 | 365.00 | 350.47 | 352.85 | 0 | -8.12(-2.25%) |
Jun 30, 2020 | 351.15 | 361.22 | 349.11 | 360.97 | 0 | +11.10(+3.17%) |
Jun 29, 2020 | 351.88 | 354.15 | 347.47 | 349.87 | 0 | -2.01(-0.57%) |
Jun 26, 2020 | 349.62 | 353.57 | 342.53 | 351.88 | 0 | +2.26(+0.65%) |
Jun 25, 2020 | 344.97 | 349.99 | 341.95 | 349.62 | 0 | +4.65(+1.35%) |
Jun 24, 2020 | 353.76 | 356.67 | 341.37 | 344.97 | 0 | -8.29(-2.35%) |
Jun 23, 2020 | 350.06 | 354.54 | 346.89 | 353.26 | 0 | +3.20(+0.91%) |
Jun 22, 2020 | 349.06 | 355.60 | 349.06 | 350.06 | 0 | +1.00(+0.29%) |
Jun 19, 2020 | 342.24 | 352.60 | 341.66 | 349.06 | 0 | +6.82(+1.99%) |
Jun 18, 2020 | 347.35 | 349.99 | 340.79 | 342.24 | 0 | -5.11(-1.47%) |
Jun 17, 2020 | 344.72 | 348.15 | 342.33 | 347.35 | 0 | +2.63(+0.76%) |
Jun 16, 2020 | 339.95 | 347.08 | 339.95 | 344.72 | 0 | +4.77(+1.40%) |
Jun 15, 2020 | 341.70 | 344.17 | 332.65 | 339.95 | 0 | -1.75(-0.51%) |
Jun 12, 2020 | 349.81 | 349.81 | 341.46 | 341.70 | 0 | -8.11(-2.32%) |
Jun 11, 2020 | 348.11 | 358.89 | 347.08 | 349.81 | 0 | +2.39(+0.69%) |
Jun 10, 2020 | 347.41 | 354.61 | 345.51 | 347.42 | 0 | +0.55(+0.16%) |
Jun 09, 2020 | 349.34 | 350.61 | 344.97 | 346.87 | 0 | -1.28(-0.37%) |
Jun 08, 2020 | 340.65 | 348.88 | 340.60 | 348.15 | 0 | +8.88(+2.62%) |
Jun 05, 2020 | 350.37 | 350.37 | 337.26 | 339.27 | 0 | -10.54(-3.01%) |
Jun 04, 2020 | 347.82 | 350.95 | 344.47 | 349.81 | 0 | +1.99(+0.57%) |
Jun 03, 2020 | 355.99 | 356.18 | 342.92 | 347.82 | 0 | -5.85(-1.65%) |
Jun 02, 2020 | 364.65 | 366.06 | 350.86 | 353.67 | 0 | -10.98(-3.01%) |