Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 112,499 | +0.00(+0.00%) |
May 30, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 252,025 | -0.00(-4.76%) |
May 29, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 68,275 | -0.01(-4.55%) |
May 26, 2017 | 0.1150 | 0.1200 | 0.1000 | 0.1100 | 265,000 | -0.01(-4.35%) |
May 25, 2017 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 171,337 | -0.00(-4.17%) |
May 24, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 55,100 | +0.00(+4.35%) |
May 23, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 47,000 | +0.00(+0.00%) |
May 19, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
May 18, 2017 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 309,433 | -0.01(-3.85%) |
May 17, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 58,000 | +0.00(+0.00%) |
May 16, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 62,810 | +0.00(+0.00%) |
May 15, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 62,500 | +0.00(+0.00%) |
May 12, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 102,900 | +0.00(+0.00%) |
May 11, 2017 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 49,218 | +0.01(+4.00%) |
May 10, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 36,964 | +0.01(+4.17%) |
May 09, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 88,366 | -0.01(-7.69%) |
May 08, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 159,463 | -0.01(-7.14%) |
May 05, 2017 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 274,333 | +0.00(+0.00%) |
May 04, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 45,000 | +0.00(+0.00%) |
May 03, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 342,500 | +0.00(+0.00%) |
May 02, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 214,100 | -0.00(-3.45%) |
May 01, 2017 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 244,521 | -0.01(-3.33%) |
Apr 28, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,268 | -0.01(-3.23%) |
Apr 27, 2017 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 206,600 | +0.01(+3.33%) |
Apr 26, 2017 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 81,500 | -0.01(-6.25%) |
Apr 25, 2017 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 88,701 | +0.01(+6.67%) |
Apr 24, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 65,500 | +0.01(+3.45%) |
Apr 21, 2017 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 57,000 | -0.02(-9.38%) |
Apr 20, 2017 | 0.1550 | 0.1600 | 0.1450 | 0.1600 | 55,000 | +0.01(+3.23%) |
Apr 19, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 82,577 | -0.01(-3.13%) |
Apr 18, 2017 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 221,300 | +0.02(+10.34%) |
Apr 17, 2017 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 240,468 | +0.00(+0.00%) |
Apr 13, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Apr 12, 2017 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 75,140 | -0.01(-3.23%) |
Apr 11, 2017 | 0.1800 | 0.1800 | 0.1500 | 0.1550 | 365,640 | -0.02(-8.82%) |
Apr 10, 2017 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 284,033 | +0.02(+13.33%) |
Apr 07, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 77,000 | -0.01(-6.25%) |
Apr 06, 2017 | 0.1600 | 0.1600 | 0.1450 | 0.1600 | 62,600 | -0.01(-5.88%) |
Apr 05, 2017 | 0.1450 | 0.1700 | 0.1350 | 0.1700 | 340,988 | +0.02(+13.33%) |
Apr 04, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 64,500 | +0.00(+0.00%) |
Apr 03, 2017 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 271,630 | +0.01(+3.45%) |
Mar 31, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 347,607 | -0.01(-3.33%) |
Mar 30, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 160,103 | +0.00(+0.00%) |
Mar 29, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 99,678 | +0.00(+0.00%) |
Mar 28, 2017 | 0.1550 | 0.1600 | 0.1400 | 0.1500 | 443,822 | -0.01(-3.23%) |
Mar 27, 2017 | 0.1500 | 0.1800 | 0.1400 | 0.1550 | 695,504 | -0.02(-13.89%) |
Mar 24, 2017 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 51,000 | +0.00(+0.00%) |
Mar 23, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 63,328 | +0.01(+5.88%) |
Mar 22, 2017 | 0.1900 | 0.1900 | 0.1650 | 0.1700 | 257,650 | -0.01(-8.11%) |
Mar 21, 2017 | 0.1950 | 0.2050 | 0.1850 | 0.1850 | 62,381 | -0.01(-5.13%) |
Mar 20, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 136,499 | +0.02(+8.33%) |
Mar 17, 2017 | 0.1850 | 0.2200 | 0.1800 | 0.1800 | 552,152 | +0.00(+0.00%) |
Mar 16, 2017 | 0.1600 | 0.1850 | 0.1600 | 0.1800 | 234,825 | +0.02(+12.50%) |
Mar 15, 2017 | 0.1850 | 0.1850 | 0.1500 | 0.1600 | 261,485 | -0.03(-15.79%) |
Mar 14, 2017 | 0.2150 | 0.2150 | 0.1850 | 0.1900 | 299,200 | -0.02(-11.63%) |
Mar 13, 2017 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 30,095 | -0.02(-6.52%) |
Mar 10, 2017 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 22,632 | -0.00(-2.13%) |
Mar 09, 2017 | 0.2400 | 0.2550 | 0.2350 | 0.2350 | 106,703 | +0.00(+0.00%) |
Mar 08, 2017 | 0.2400 | 0.2500 | 0.2250 | 0.2350 | 241,300 | -0.01(-4.08%) |
Mar 07, 2017 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 30,625 | +0.00(+0.00%) |
Mar 06, 2017 | 0.2650 | 0.2700 | 0.2450 | 0.2450 | 183,200 | -0.02(-7.55%) |
Mar 03, 2017 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 88,682 | +0.02(+6.00%) |
Mar 02, 2017 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 84,355 | -0.02(-5.66%) |
Mar 01, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 75,710 | +0.01(+1.92%) |
Feb 28, 2017 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | 101,666 | -0.02(-5.45%) |
Feb 27, 2017 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 89,810 | +0.01(+3.77%) |
Feb 24, 2017 | 0.2800 | 0.2800 | 0.2550 | 0.2650 | 86,233 | -0.01(-1.85%) |
Feb 23, 2017 | 0.2650 | 0.2850 | 0.2650 | 0.2700 | 80,813 | +0.00(+0.00%) |
Feb 22, 2017 | 0.2800 | 0.2800 | 0.2550 | 0.2700 | 113,115 | +0.00(+0.00%) |
Feb 21, 2017 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 109,833 | +0.01(+1.89%) |
Feb 17, 2017 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.01(-1.85%) | |
Feb 16, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 25,337 | +0.00(+0.00%) |
Feb 15, 2017 | 0.2650 | 0.2800 | 0.2550 | 0.2700 | 124,306 | +0.02(+5.88%) |
Feb 14, 2017 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 71,825 | -0.01(-1.92%) |
Feb 13, 2017 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 31,910 | -0.01(-3.70%) |
Feb 10, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 62,167 | +0.02(+8.00%) |
Feb 09, 2017 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 89,174 | -0.02(-5.66%) |
Feb 08, 2017 | 0.2700 | 0.2750 | 0.2500 | 0.2650 | 113,755 | -0.01(-1.85%) |
Feb 07, 2017 | 0.2750 | 0.2800 | 0.2550 | 0.2700 | 77,073 | +0.00(+0.00%) |
Feb 06, 2017 | 0.2450 | 0.2800 | 0.2350 | 0.2700 | 269,715 | +0.03(+12.50%) |
Feb 03, 2017 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 112,757 | -0.01(-2.04%) |
Feb 02, 2017 | 0.2300 | 0.2450 | 0.2250 | 0.2450 | 93,386 | +0.01(+2.08%) |
Feb 01, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 66,029 | +0.00(+0.00%) |
Jan 31, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 63,339 | -0.01(-4.00%) |
Jan 30, 2017 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 245,600 | -0.01(-1.96%) |
Jan 27, 2017 | 0.2700 | 0.2750 | 0.2400 | 0.2550 | 469,070 | -0.02(-7.27%) |
Jan 26, 2017 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 216,432 | -0.01(-5.17%) |
Jan 25, 2017 | 0.2900 | 0.3000 | 0.2850 | 0.2900 | 428,758 | +0.00(+0.00%) |
Jan 24, 2017 | 0.2850 | 0.3000 | 0.2800 | 0.2900 | 224,956 | +0.01(+1.75%) |
Jan 23, 2017 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 148,250 | +0.00(+0.00%) |
Jan 20, 2017 | 0.2850 | 0.2850 | 0.2700 | 0.2850 | 190,750 | +0.00(+0.00%) |
Jan 19, 2017 | 0.2950 | 0.3000 | 0.2750 | 0.2850 | 266,821 | -0.01(-1.72%) |
Jan 18, 2017 | 0.2900 | 0.3050 | 0.2800 | 0.2900 | 275,442 | +0.01(+3.57%) |
Jan 17, 2017 | 0.2650 | 0.2850 | 0.2650 | 0.2800 | 498,449 | -0.01(-3.45%) |
Jan 16, 2017 | 0.3200 | 0.3200 | 0.2750 | 0.2900 | 145,352 | -0.01(-1.69%) |
Jan 13, 2017 | 0.3050 | 0.3100 | 0.2850 | 0.2950 | 376,238 | -0.01(-3.28%) |
Jan 12, 2017 | 0.2900 | 0.3100 | 0.2800 | 0.3050 | 535,484 | +0.02(+5.17%) |
Jan 11, 2017 | 0.3150 | 0.3150 | 0.2650 | 0.2900 | 877,291 | -0.02(-6.45%) |
Jan 10, 2017 | 0.2500 | 0.3150 | 0.2500 | 0.3100 | 1,256,695 | +0.06(+24.00%) |
Jan 09, 2017 | 0.2450 | 0.2700 | 0.2250 | 0.2500 | 1,003,714 | +0.01(+4.17%) |
Jan 06, 2017 | 0.2000 | 0.2450 | 0.2000 | 0.2400 | 1,145,765 | +0.04(+23.08%) |
Jan 05, 2017 | 0.2100 | 0.2150 | 0.1950 | 0.1950 | 145,721 | -0.01(-7.14%) |
Jan 04, 2017 | 0.2150 | 0.2200 | 0.2000 | 0.2100 | 186,750 | -0.01(-2.33%) |
Jan 03, 2017 | 0.1950 | 0.2150 | 0.1850 | 0.2150 | 253,991 | +0.03(+16.22%) |
Dec 30, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | |
Dec 29, 2016 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 132,668 | +0.02(+8.11%) |
Dec 28, 2016 | 0.1950 | 0.2050 | 0.1800 | 0.1850 | 295,377 | +0.00(+0.00%) |
Dec 23, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-5.13%) | |
Dec 22, 2016 | 0.1900 | 0.1950 | 0.1750 | 0.1950 | 203,154 | +0.02(+8.33%) |
Dec 21, 2016 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 40,100 | +0.00(+0.00%) |
Dec 20, 2016 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 48,793 | +0.00(+0.00%) |
Dec 19, 2016 | 0.1750 | 0.2150 | 0.1750 | 0.1800 | 233,402 | +0.01(+2.86%) |
Dec 16, 2016 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 11,000 | +0.00(+2.94%) |
Dec 15, 2016 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 67,400 | +0.00(+0.00%) |
Dec 14, 2016 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 42,596 | +0.01(+6.25%) |
Dec 13, 2016 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 196,500 | +0.00(+0.00%) |
Dec 12, 2016 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 76,800 | +0.01(+6.67%) |
Dec 09, 2016 | 0.1700 | 0.1700 | 0.1050 | 0.1500 | 480,519 | -0.02(-9.09%) |
Dec 08, 2016 | 0.1650 | 0.1700 | 0.1550 | 0.1650 | 74,501 | +0.00(+0.00%) |
Dec 07, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 293,276 | +0.01(+3.13%) |
Dec 06, 2016 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 293,140 | +0.00(+0.00%) |
Dec 05, 2016 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 42,000 | -0.01(-3.03%) |
Dec 02, 2016 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 131,869 | -0.01(-5.71%) |
Dec 01, 2016 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 58,699 | +0.00(+2.94%) |
Nov 30, 2016 | 0.1750 | 0.1900 | 0.1700 | 0.1700 | 79,620 | -0.01(-5.56%) |
Nov 29, 2016 | 0.1850 | 0.1950 | 0.1800 | 0.1800 | 132,850 | +0.01(+2.86%) |
Nov 28, 2016 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 77,695 | -0.02(-7.89%) |
Nov 25, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 34,725 | +0.00(+0.00%) |
Nov 24, 2016 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 16,100 | +0.00(+0.00%) |
Nov 23, 2016 | 0.1900 | 0.1950 | 0.1750 | 0.1900 | 156,349 | +0.00(+0.00%) |
Nov 22, 2016 | 0.2000 | 0.2050 | 0.1700 | 0.1900 | 357,713 | -0.01(-7.32%) |
Nov 21, 2016 | 0.2150 | 0.2150 | 0.1950 | 0.2050 | 1,155,700 | +0.00(+0.00%) |
Nov 18, 2016 | 0.1800 | 0.2250 | 0.1800 | 0.2050 | 1,986,755 | +0.02(+13.89%) |
Nov 17, 2016 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 400,154 | +0.02(+12.50%) |
Nov 16, 2016 | 0.1400 | 0.1850 | 0.1350 | 0.1600 | 964,728 | +0.02(+18.52%) |
Nov 15, 2016 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 501,636 | -0.01(-10.00%) |
Nov 14, 2016 | 0.1200 | 0.1600 | 0.1200 | 0.1500 | 706,885 | +0.03(+25.00%) |
Nov 11, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 41,000 | +0.00(+0.00%) |
Nov 10, 2016 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 330,285 | -0.01(-4.00%) |
Nov 09, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 85,000 | +0.00(+0.00%) |
Nov 08, 2016 | 0.1350 | 0.1450 | 0.1250 | 0.1250 | 145,998 | -0.01(-3.85%) |
Nov 07, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 273,950 | +0.01(+4.00%) |
Nov 04, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 55,662 | +0.01(+4.17%) |
Nov 03, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 131,351 | -0.01(-4.00%) |
Nov 02, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 198,006 | -0.01(-3.85%) |
Nov 01, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 221,750 | -0.01(-7.14%) |
Oct 31, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 21,500 | +0.01(+3.70%) |
Oct 28, 2016 | 0.1300 | 0.1400 | 0.1250 | 0.1350 | 170,830 | +0.01(+3.85%) |
Oct 27, 2016 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 162,662 | -0.01(-3.70%) |
Oct 26, 2016 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 1,118,350 | -0.01(-3.57%) |
Oct 25, 2016 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 456,140 | -0.01(-6.67%) |
Oct 24, 2016 | 0.1450 | 0.1550 | 0.1350 | 0.1500 | 844,032 | +0.01(+3.45%) |
Oct 21, 2016 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 232,700 | +0.01(+7.41%) |
Oct 20, 2016 | 0.1250 | 0.1450 | 0.1200 | 0.1350 | 908,800 | +0.00(+0.00%) |
Oct 19, 2016 | 0.1400 | 0.1700 | 0.1100 | 0.1350 | 2,684,033 | -0.02(-15.62%) |
Oct 18, 2016 | 0.1200 | 0.2100 | 0.1150 | 0.1600 | 4,564,962 | +0.04(+33.33%) |
Oct 17, 2016 | 0.0900 | 0.1300 | 0.0900 | 0.1200 | 3,914,841 | +0.03(+33.33%) |
Oct 14, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 186,511 | +0.00(+5.88%) |
Oct 13, 2016 | 0.0950 | 0.1000 | 0.0800 | 0.0850 | 863,770 | -0.01(-15.00%) |
Oct 12, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 1,156,703 | -0.00(-4.76%) |
Oct 11, 2016 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 719,685 | -0.01(-8.70%) |
Oct 07, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.03(-23.33%) | |
Oct 06, 2016 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | 1,000,115 | -0.05(-25.00%) |
Oct 05, 2016 | 0.2300 | 0.2350 | 0.2000 | 0.2000 | 273,752 | -0.04(-16.67%) |
Oct 04, 2016 | 0.2400 | 0.2500 | 0.2350 | 0.2400 | 98,355 | -0.05(-17.24%) |
Sep 26, 2016 | 0.2550 | 0.3000 | 0.2500 | 0.2900 | 415,700 | +0.04(+16.00%) |
Sep 23, 2016 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 189,675 | -0.02(-7.41%) |
Sep 22, 2016 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 25,375 | -0.01(-3.57%) |
Sep 21, 2016 | 0.2750 | 0.2800 | 0.2650 | 0.2800 | 27,000 | +0.01(+1.82%) |
Sep 20, 2016 | 0.2800 | 0.2800 | 0.2600 | 0.2750 | 77,462 | +0.00(+0.00%) |
Sep 19, 2016 | 0.2800 | 0.2850 | 0.2700 | 0.2750 | 53,643 | +0.01(+1.85%) |
Sep 16, 2016 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 182,260 | -0.02(-6.90%) |
Sep 15, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 47,722 | -0.02(-4.92%) |
Sep 14, 2016 | 0.2950 | 0.3050 | 0.2900 | 0.3050 | 90,680 | +0.01(+1.67%) |
Sep 13, 2016 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 389,735 | +0.00(+0.00%) |
Sep 12, 2016 | 0.3050 | 0.3100 | 0.2900 | 0.3000 | 183,603 | +0.00(+0.00%) |
Sep 09, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 42,350 | +0.00(+0.00%) |
Sep 08, 2016 | 0.3100 | 0.3100 | 0.2750 | 0.3000 | 412,300 | -0.01(-3.23%) |
Sep 07, 2016 | 0.3000 | 0.3150 | 0.2950 | 0.3100 | 395,178 | +0.02(+5.08%) |
Sep 06, 2016 | 0.2650 | 0.2950 | 0.2600 | 0.2950 | 147,880 | +0.03(+11.32%) |
Sep 02, 2016 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) | |
Sep 01, 2016 | 0.2450 | 0.2600 | 0.2350 | 0.2600 | 87,528 | +0.02(+6.12%) |
Aug 31, 2016 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 170,351 | +0.00(+0.00%) |
Aug 30, 2016 | 0.2350 | 0.2550 | 0.2350 | 0.2450 | 167,850 | +0.01(+2.08%) |
Aug 29, 2016 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 90,435 | -0.01(-4.00%) |
Aug 26, 2016 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 203,937 | +0.00(+0.00%) |
Aug 25, 2016 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 91,100 | +0.01(+4.17%) |
Aug 24, 2016 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 252,964 | +0.01(+6.67%) |
Aug 23, 2016 | 0.2200 | 0.2350 | 0.2200 | 0.2250 | 72,687 | +0.01(+2.27%) |
Aug 22, 2016 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 130,005 | +0.01(+2.33%) |
Aug 19, 2016 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 12,450 | +0.01(+2.38%) |
Aug 18, 2016 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 5,000 | -0.01(-2.33%) |
Aug 17, 2016 | 0.2000 | 0.2250 | 0.1950 | 0.2150 | 187,301 | +0.01(+7.50%) |
Aug 16, 2016 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 108,400 | -0.02(-11.11%) |
Aug 15, 2016 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,000 | +0.00(+0.00%) |
Aug 12, 2016 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 11,722 | -0.01(-4.26%) |
Aug 11, 2016 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 92,621 | -0.01(-2.08%) |
Aug 10, 2016 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 103,288 | -0.01(-2.04%) |
Aug 09, 2016 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 151,290 | +0.02(+8.89%) |
Aug 08, 2016 | 0.1900 | 0.2350 | 0.1900 | 0.2250 | 155,760 | +0.03(+15.38%) |
Aug 05, 2016 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 24,840 | -0.01(-2.50%) |
Aug 04, 2016 | 0.1800 | 0.2050 | 0.1700 | 0.2000 | 248,000 | +0.01(+5.26%) |
Aug 03, 2016 | 0.2100 | 0.2100 | 0.1850 | 0.1900 | 226,804 | -0.01(-7.32%) |
Aug 02, 2016 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 383,545 | -0.02(-6.82%) |
Jul 29, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Jul 28, 2016 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 99,450 | -0.01(-4.17%) |
Jul 27, 2016 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 28,800 | +0.02(+9.09%) |
Jul 26, 2016 | 0.2350 | 0.2400 | 0.2150 | 0.2200 | 207,919 | -0.01(-6.38%) |
Jul 25, 2016 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 413,400 | -0.03(-11.32%) |
Jul 22, 2016 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 76,504 | +0.01(+1.92%) |
Jul 21, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 55,200 | +0.00(+0.00%) |
Jul 20, 2016 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 92,300 | -0.01(-1.89%) |
Jul 19, 2016 | 0.2700 | 0.2750 | 0.2550 | 0.2650 | 95,150 | +0.00(+0.00%) |
Jul 18, 2016 | 0.2700 | 0.2800 | 0.2650 | 0.2650 | 95,200 | -0.01(-1.85%) |
Jul 15, 2016 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 123,300 | +0.02(+8.00%) |
Jul 14, 2016 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 93,600 | -0.01(-1.96%) |
Jul 13, 2016 | 0.2600 | 0.2750 | 0.2550 | 0.2550 | 96,599 | -0.01(-1.92%) |
Jul 12, 2016 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 496,371 | -0.02(-8.77%) |
Jul 11, 2016 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 114,207 | -0.01(-1.72%) |
Jul 08, 2016 | 0.3000 | 0.2850 | 0.2900 | 56,083 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.2950 | 0.3000 | 0.2850 | 0.2900 | 120,485 | -0.02(-4.92%) |
Jul 05, 2016 | 0.3150 | 0.3200 | 0.2950 | 0.3050 | 190,575 | -0.01(-3.17%) |
Jul 04, 2016 | 0.3100 | 0.3200 | 0.3100 | 0.3150 | 47,040 | -0.01(-1.56%) |
Jun 30, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.02(-5.88%) | |
Jun 29, 2016 | 0.3500 | 0.3650 | 0.3350 | 0.3400 | 349,871 | +0.01(+1.49%) |
Jun 28, 2016 | 0.3150 | 0.3600 | 0.3100 | 0.3350 | 224,657 | +0.03(+8.06%) |
Jun 27, 2016 | 0.3100 | 0.3100 | 0.2850 | 0.3100 | 397,388 | +0.00(+0.00%) |
Jun 24, 2016 | 0.3050 | 0.3350 | 0.3050 | 0.3100 | 136,100 | -0.03(-7.46%) |
Jun 23, 2016 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 230,878 | +0.02(+6.35%) |
Jun 22, 2016 | 0.2850 | 0.3150 | 0.2700 | 0.3150 | 384,436 | +0.03(+12.50%) |
Jun 21, 2016 | 0.3200 | 0.3250 | 0.2700 | 0.2800 | 245,416 | -0.04(-12.50%) |
Jun 20, 2016 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 260,788 | -0.03(-9.86%) |
Jun 17, 2016 | 0.3500 | 0.3550 | 0.3400 | 0.3550 | 416,625 | +0.00(+0.00%) |
Jun 16, 2016 | 0.3650 | 0.3650 | 0.3500 | 0.3550 | 62,000 | -0.02(-5.33%) |
Jun 15, 2016 | 0.3700 | 0.3750 | 0.3500 | 0.3750 | 184,800 | +0.01(+1.35%) |
Jun 14, 2016 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 13,000 | -0.01(-2.63%) |
Jun 13, 2016 | 0.3700 | 0.3800 | 0.3650 | 0.3800 | 65,349 | +0.01(+2.70%) |
Jun 10, 2016 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 88,900 | -0.02(-3.90%) |
Jun 09, 2016 | 0.3750 | 0.3850 | 0.3700 | 0.3850 | 109,100 | +0.00(+0.00%) |
Jun 08, 2016 | 0.3750 | 0.3850 | 0.3650 | 0.3850 | 64,491 | +0.01(+1.32%) |
Jun 07, 2016 | 0.3950 | 0.3950 | 0.3750 | 0.3800 | 137,500 | -0.03(-6.17%) |
Jun 06, 2016 | 0.4100 | 0.4100 | 0.3900 | 0.4050 | 153,243 | -0.00(-1.22%) |
Jun 03, 2016 | 0.3950 | 0.4100 | 0.3900 | 0.4100 | 281,960 | +0.01(+3.80%) |
Jun 02, 2016 | 0.4000 | 0.4100 | 0.3900 | 0.3950 | 137,800 | +0.01(+1.28%) |