Britvic Plc (OP: BTVCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 23.50 | 23.50 | 23.50 | 0 | +0.19(+0.82%) | |
| May 28, 2019 | 23.31 | 23.31 | 23.31 | 0 | -1.55(-6.23%) | |
| May 15, 2019 | 24.86 | 24.86 | 24.86 | 0 | +0.00(+0.00%) | |
| Apr 26, 2019 | 24.86 | 24.86 | 24.86 | 0 | +0.00(+0.00%) | |
| Apr 25, 2019 | 24.86 | 24.86 | 24.86 | 46 | +0.00(+0.00%) | |
| Apr 17, 2019 | 24.86 | 24.86 | 24.86 | 0 | +0.91(+3.80%) | |
| Apr 11, 2019 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) | |
| Mar 05, 2019 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) | |
| Mar 04, 2019 | 23.95 | 23.95 | 23.95 | 23.95 | 150 | -1.32(-5.22%) |
| Feb 28, 2019 | 25.27 | 25.27 | 25.27 | 0 | +2.36(+10.30%) | |
| Feb 07, 2019 | 22.91 | 22.91 | 22.91 | 0 | -0.59(-2.51%) | |
| Feb 05, 2019 | 23.50 | 23.50 | 23.50 | 0 | +0.77(+3.36%) | |
| Feb 01, 2019 | 22.73 | 22.73 | 22.73 | 0 | +0.09(+0.38%) | |
| Jan 23, 2019 | 22.65 | 22.65 | 22.65 | 0 | +3.00(+15.27%) | |
| Dec 31, 2018 | 19.65 | 19.65 | 19.65 | 0 | -0.10(-0.51%) | |
| Dec 20, 2018 | 19.75 | 19.75 | 19.75 | 0 | -1.71(-7.97%) | |
| Dec 17, 2018 | 21.46 | 21.46 | 21.46 | 0 | +0.00(+0.00%) | |
| Dec 11, 2018 | 21.46 | 21.46 | 21.46 | 0 | +0.58(+2.78%) | |
| Dec 10, 2018 | 20.88 | 20.88 | 20.88 | 20.88 | 200 | +0.48(+2.35%) |
| Dec 03, 2018 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) | |
| Nov 28, 2018 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) | |
| Nov 19, 2018 | 20.40 | 20.40 | 20.40 | 20.40 | 815 | +0.80(+4.08%) |
| Oct 29, 2018 | 19.60 | 19.60 | 19.60 | 0 | -1.28(-6.13%) | |
| Oct 16, 2018 | 20.88 | 20.88 | 20.88 | 0 | +0.00(+0.00%) | |
| Oct 12, 2018 | 20.88 | 20.88 | 20.88 | 0 | +0.43(+2.10%) | |
| Oct 01, 2018 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) | |
| Sep 26, 2018 | 20.45 | 20.45 | 20.45 | 0 | -1.31(-6.02%) | |
| Sep 20, 2018 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) | |
| Sep 18, 2018 | 21.76 | 21.76 | 21.76 | 0 | +0.76(+3.62%) | |
| Sep 17, 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 325 | +0.84(+4.17%) |
| Aug 13, 2018 | 20.16 | 20.16 | 20.16 | 0 | -0.53(-2.56%) | |
| Jul 27, 2018 | 20.69 | 20.69 | 20.69 | 0 | +0.70(+3.50%) | |
| Jun 27, 2018 | 19.99 | 19.99 | 19.99 | 0 | -0.05(-0.25%) | |
| Jun 20, 2018 | 20.04 | 20.04 | 20.04 | 0 | +0.24(+1.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
