Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 25.55 | 21 | -0.08(-0.30%) | |||
May 24, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 224 | +0.68(+2.71%) |
May 23, 2024 | 25.06 | 25.07 | 24.91 | 24.95 | 1,602 | -0.39(-1.55%) |
May 22, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 218 | +0.04(+0.17%) |
May 21, 2024 | 25.09 | 25.32 | 25.09 | 25.30 | 1,212 | -0.13(-0.51%) |
May 20, 2024 | 24.96 | 25.50 | 24.96 | 25.43 | 4,827 | +0.07(+0.28%) |
May 16, 2024 | 25.36 | 93 | -0.48(-1.86%) | |||
May 15, 2024 | 25.16 | 25.84 | 25.12 | 25.84 | 1,347 | +2.77(+12.01%) |
May 14, 2024 | 23.02 | 23.07 | 23.02 | 23.07 | 684 | +0.30(+1.32%) |
May 13, 2024 | 22.82 | 22.82 | 22.77 | 22.77 | 417 | -0.05(-0.23%) |
May 09, 2024 | 22.82 | 37 | +0.41(+1.84%) | |||
May 07, 2024 | 22.41 | 36 | +0.03(+0.12%) | |||
May 06, 2024 | 22.54 | 22.54 | 22.38 | 22.38 | 5,100 | +0.17(+0.78%) |
May 03, 2024 | 22.44 | 22.44 | 22.21 | 22.21 | 309 | +0.23(+1.05%) |
May 01, 2024 | 21.98 | 41 | +0.20(+0.90%) | |||
Apr 29, 2024 | 21.78 | 1,076 | +0.11(+0.52%) | |||
Apr 26, 2024 | 21.60 | 21.67 | 21.60 | 21.67 | 7,350 | +0.27(+1.26%) |
Apr 24, 2024 | 21.40 | 122 | +0.54(+2.61%) | |||
Apr 22, 2024 | 20.86 | 168 | +0.12(+0.60%) | |||
Apr 15, 2024 | 20.73 | 77 | +0.27(+1.32%) | |||
Apr 11, 2024 | 20.46 | 18 | +0.02(+0.07%) | |||
Apr 10, 2024 | 20.44 | 20.45 | 20.44 | 20.45 | 662 | +0.59(+2.95%) |
Apr 03, 2024 | 19.86 | 122 | -0.64(-3.12%) | |||
Apr 02, 2024 | 20.55 | 20.60 | 20.49 | 20.50 | 4,155 | -0.05(-0.23%) |
Apr 01, 2024 | 20.70 | 21.83 | 19.58 | 20.55 | 2,935 | -0.17(-0.83%) |
Mar 27, 2024 | 20.72 | 114 | +0.31(+1.52%) | |||
Mar 25, 2024 | 20.41 | 158 | +0.03(+0.15%) | |||
Mar 22, 2024 | 20.17 | 20.38 | 20.17 | 20.38 | 489 | -0.27(-1.31%) |
Mar 21, 2024 | 20.65 | 20.65 | 20.52 | 20.65 | 343 | -0.22(-1.05%) |
Mar 19, 2024 | 20.87 | 40 | -0.59(-2.77%) | |||
Mar 14, 2024 | 21.46 | 25 | -0.48(-2.16%) | |||
Mar 08, 2024 | 21.94 | 18 | +0.25(+1.15%) | |||
Mar 06, 2024 | 21.69 | 121 | -0.13(-0.62%) | |||
Mar 05, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 196 | +0.45(+2.09%) |
Feb 29, 2024 | 21.38 | 19 | -0.60(-2.72%) | |||
Feb 27, 2024 | 21.98 | 139 | +0.12(+0.57%) | |||
Feb 26, 2024 | 21.85 | 21.85 | 21.83 | 21.85 | 5,872 | -0.33(-1.51%) |
Feb 22, 2024 | 22.18 | 67 | +0.05(+0.23%) | |||
Feb 21, 2024 | 21.88 | 22.14 | 21.88 | 22.14 | 867 | +0.10(+0.43%) |
Feb 16, 2024 | 22.04 | 149 | +0.33(+1.52%) | |||
Feb 14, 2024 | 21.71 | 82 | -0.02(-0.09%) | |||
Feb 13, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 163 | -0.02(-0.09%) |
Feb 09, 2024 | 21.75 | 59 | -0.41(-1.85%) | |||
Feb 08, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 335 | -0.48(-2.10%) |
Feb 07, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 616 | +0.18(+0.79%) |
Feb 06, 2024 | 22.27 | 22.46 | 22.27 | 22.46 | 1,013 | +0.64(+2.91%) |
Feb 05, 2024 | 22.05 | 22.05 | 21.82 | 21.82 | 657 | -0.56(-2.52%) |
Feb 02, 2024 | 22.49 | 22.49 | 22.39 | 22.39 | 515 | +0.23(+1.02%) |
Feb 01, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 700 | +0.01(+0.05%) |
Jan 31, 2024 | 22.47 | 22.49 | 22.15 | 22.15 | 1,410 | -0.31(-1.39%) |
Jan 30, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 1,314 | -0.13(-0.57%) |
Jan 26, 2024 | 22.59 | 328 | +0.48(+2.17%) | |||
Jan 25, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 364 | +0.41(+1.91%) |
Jan 24, 2024 | 21.62 | 21.70 | 21.59 | 21.70 | 1,929 | +0.20(+0.91%) |
Jan 23, 2024 | 21.56 | 21.56 | 21.50 | 21.50 | 474 | +0.02(+0.12%) |
Jan 22, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 694 | +0.13(+0.60%) |
Jan 19, 2024 | 21.22 | 21.35 | 21.22 | 21.35 | 805 | +0.10(+0.45%) |
Jan 18, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 289 | +0.13(+0.62%) |
Jan 17, 2024 | 21.36 | 21.36 | 21.12 | 21.12 | 484 | -0.54(-2.48%) |
Jan 16, 2024 | 21.61 | 21.66 | 21.58 | 21.66 | 802 | +0.11(+0.50%) |
Jan 12, 2024 | 21.37 | 21.55 | 21.37 | 21.55 | 2,881 | +0.23(+1.08%) |
Jan 11, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 200 | +0.12(+0.57%) |
Jan 10, 2024 | 21.04 | 21.20 | 21.04 | 21.20 | 407 | -0.18(-0.82%) |
Jan 05, 2024 | 21.38 | 162 | +0.03(+0.13%) | |||
Jan 04, 2024 | 21.32 | 21.39 | 21.32 | 21.35 | 921 | -0.18(-0.85%) |
Jan 03, 2024 | 21.22 | 21.53 | 21.22 | 21.53 | 4,792 | +0.38(+1.81%) |
Jan 02, 2024 | 21.10 | 21.18 | 21.10 | 21.15 | 2,121 | -0.44(-2.05%) |
Dec 29, 2023 | 21.08 | 21.59 | 21.08 | 21.59 | 2,795 | -0.08(-0.35%) |
Dec 28, 2023 | 21.41 | 21.67 | 21.41 | 21.67 | 5,852 | +0.17(+0.77%) |
Dec 27, 2023 | 21.33 | 21.50 | 21.33 | 21.50 | 926 | -0.05(-0.23%) |
Dec 26, 2023 | 21.69 | 21.69 | 21.35 | 21.55 | 1,316 | +0.20(+0.94%) |
Dec 22, 2023 | 21.08 | 21.60 | 21.08 | 21.35 | 4,699 | -0.05(-0.23%) |
Dec 21, 2023 | 21.46 | 21.46 | 21.29 | 21.40 | 1,745 | -0.80(-3.59%) |
Dec 20, 2023 | 22.04 | 22.20 | 21.87 | 22.20 | 3,925 | +0.19(+0.85%) |
Dec 19, 2023 | 22.20 | 22.20 | 22.01 | 22.01 | 2,360 | +0.42(+1.95%) |
Dec 18, 2023 | 21.59 | 21.59 | 21.59 | 21.59 | 334 | -0.18(-0.80%) |
Dec 15, 2023 | 21.68 | 21.77 | 21.68 | 21.77 | 1,286 | -0.38(-1.74%) |
Dec 14, 2023 | 22.21 | 22.21 | 22.08 | 22.15 | 1,527 | +0.55(+2.53%) |
Dec 13, 2023 | 21.43 | 21.60 | 21.43 | 21.60 | 3,022 | +0.04(+0.20%) |
Dec 12, 2023 | 21.43 | 21.59 | 21.43 | 21.56 | 3,602 | +0.29(+1.36%) |
Dec 11, 2023 | 21.27 | 21.27 | 21.27 | 21.27 | 444 | +0.06(+0.28%) |
Dec 08, 2023 | 21.25 | 21.36 | 21.18 | 21.21 | 4,292 | -0.12(-0.56%) |
Dec 07, 2023 | 21.25 | 21.33 | 21.25 | 21.33 | 1,778 | +0.28(+1.34%) |
Dec 06, 2023 | 21.10 | 21.10 | 20.85 | 21.05 | 1,372 | -0.12(-0.58%) |
Dec 05, 2023 | 21.09 | 21.17 | 20.76 | 21.17 | 3,060 | +0.05(+0.24%) |
Dec 04, 2023 | 21.02 | 21.12 | 20.96 | 21.12 | 2,412 | -0.07(-0.33%) |
Dec 01, 2023 | 21.19 | 21.19 | 21.00 | 21.19 | 3,878 | +0.21(+1.00%) |
Nov 30, 2023 | 21.05 | 21.14 | 20.96 | 20.98 | 4,656 | -0.27(-1.27%) |
Nov 29, 2023 | 21.39 | 21.39 | 21.25 | 21.25 | 2,443 | -0.06(-0.27%) |
Nov 28, 2023 | 21.17 | 21.39 | 21.17 | 21.31 | 3,258 | +0.28(+1.35%) |
Nov 21, 2023 | 21.02 | 173 | +0.24(+1.18%) | |||
Nov 20, 2023 | 20.79 | 20.79 | 20.78 | 20.78 | 607 | -0.07(-0.34%) |
Nov 17, 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 227 | +0.25(+1.21%) |
Nov 16, 2023 | 20.64 | 20.64 | 20.60 | 20.60 | 687 | -0.41(-1.95%) |
Nov 15, 2023 | 21.01 | 21.01 | 21.01 | 21.01 | 1,088 | +0.50(+2.44%) |
Nov 10, 2023 | 20.51 | 162 | -0.36(-1.75%) | |||
Nov 09, 2023 | 20.88 | 20.88 | 20.88 | 20.88 | 260 | +0.01(+0.05%) |
Nov 08, 2023 | 20.89 | 20.89 | 20.86 | 20.86 | 464 | +0.17(+0.85%) |
Nov 07, 2023 | 20.69 | 20.69 | 20.69 | 20.69 | 301 | -0.30(-1.43%) |
Nov 06, 2023 | 21.00 | 21.00 | 20.99 | 20.99 | 1,292 | -0.16(-0.76%) |
Nov 03, 2023 | 21.20 | 21.27 | 21.15 | 21.15 | 870 | +0.39(+1.87%) |
Nov 02, 2023 | 20.76 | 20.76 | 20.76 | 20.76 | 213 | +0.31(+1.52%) |
Nov 01, 2023 | 20.36 | 20.45 | 20.36 | 20.45 | 770 | +0.03(+0.15%) |
Oct 31, 2023 | 20.41 | 20.42 | 20.41 | 20.42 | 473 | +0.01(+0.02%) |
Oct 30, 2023 | 20.41 | 20.41 | 20.41 | 20.41 | 919 | +0.36(+1.82%) |
Oct 27, 2023 | 20.05 | 20.05 | 20.05 | 20.05 | 1,309 | -0.12(-0.59%) |
Oct 26, 2023 | 20.24 | 20.24 | 20.17 | 20.17 | 749 | -0.17(-0.84%) |
Oct 25, 2023 | 20.61 | 20.61 | 20.34 | 20.34 | 3,452 | -0.14(-0.67%) |
Oct 24, 2023 | 20.48 | 20.48 | 20.48 | 20.48 | 487 | +0.08(+0.38%) |
Oct 23, 2023 | 20.34 | 20.51 | 20.30 | 20.40 | 2,500 | +0.26(+1.32%) |
Oct 20, 2023 | 20.05 | 20.27 | 20.02 | 20.14 | 1,277 | +0.08(+0.37%) |
Oct 19, 2023 | 20.18 | 20.18 | 20.05 | 20.06 | 3,266 | -0.41(-1.99%) |
Oct 18, 2023 | 20.25 | 20.47 | 20.25 | 20.47 | 960 | +0.36(+1.80%) |
Oct 16, 2023 | 20.11 | 375 | +0.15(+0.74%) | |||
Oct 13, 2023 | 19.74 | 19.96 | 19.74 | 19.96 | 848 | -0.27(-1.32%) |
Oct 12, 2023 | 20.30 | 20.30 | 20.05 | 20.23 | 1,905 | -0.27(-1.34%) |
Oct 11, 2023 | 20.61 | 20.61 | 20.45 | 20.50 | 1,893 | +0.12(+0.59%) |
Oct 10, 2023 | 20.48 | 20.48 | 20.38 | 20.38 | 947 | +0.31(+1.54%) |
Oct 09, 2023 | 19.95 | 20.20 | 19.95 | 20.07 | 4,236 | -0.06(-0.30%) |
Oct 06, 2023 | 20.21 | 20.30 | 20.08 | 20.13 | 3,670 | -0.20(-0.98%) |
Oct 05, 2023 | 20.36 | 20.42 | 20.33 | 20.33 | 1,534 | -0.08(-0.39%) |
Oct 04, 2023 | 20.52 | 20.52 | 20.40 | 20.41 | 679 | -0.12(-0.58%) |
Oct 03, 2023 | 20.57 | 20.62 | 20.53 | 20.53 | 2,628 | -0.21(-1.01%) |
Oct 02, 2023 | 20.85 | 20.85 | 20.74 | 20.74 | 1,898 | -0.55(-2.56%) |
Sep 29, 2023 | 21.47 | 21.47 | 21.29 | 21.29 | 378 | +0.09(+0.45%) |
Sep 28, 2023 | 21.39 | 21.39 | 21.19 | 21.19 | 1,785 | -0.04(-0.16%) |
Sep 27, 2023 | 21.23 | 21.23 | 21.23 | 21.23 | 240 | -0.22(-1.05%) |
Sep 26, 2023 | 21.42 | 21.48 | 21.39 | 21.45 | 1,630 | +0.29(+1.37%) |
Sep 25, 2023 | 21.13 | 21.16 | 21.16 | 21.16 | 868 | -0.38(-1.74%) |
Sep 22, 2023 | 21.52 | 21.54 | 21.52 | 21.54 | 837 | -0.16(-0.76%) |
Sep 21, 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 443 | -0.53(-2.36%) |
Sep 20, 2023 | 22.09 | 22.23 | 22.09 | 22.23 | 2,204 | +0.39(+1.76%) |
Sep 19, 2023 | 21.84 | 21.84 | 21.84 | 21.84 | 378 | +0.14(+0.67%) |
Sep 18, 2023 | 21.76 | 21.76 | 21.70 | 21.70 | 875 | -0.23(-1.03%) |
Sep 15, 2023 | 21.97 | 22.00 | 21.92 | 21.92 | 1,426 | -0.08(-0.36%) |
Sep 13, 2023 | 22.00 | 251 | -0.17(-0.77%) | |||
Sep 12, 2023 | 22.17 | 22.17 | 22.17 | 22.17 | 237 | +0.27(+1.23%) |
Sep 11, 2023 | 21.84 | 21.95 | 21.84 | 21.90 | 1,136 | +0.06(+0.27%) |
Sep 08, 2023 | 21.84 | 21.84 | 21.84 | 21.84 | 448 | -0.07(-0.30%) |
Sep 07, 2023 | 21.73 | 21.91 | 21.73 | 21.91 | 1,640 | +0.25(+1.13%) |
Sep 06, 2023 | 21.69 | 21.70 | 21.65 | 21.66 | 26,230 | -0.19(-0.87%) |
Sep 05, 2023 | 21.76 | 21.85 | 21.76 | 21.85 | 2,034 | -0.34(-1.53%) |
Sep 01, 2023 | 22.19 | 22.19 | 22.19 | 22.19 | 524 | -0.18(-0.80%) |
Aug 31, 2023 | 22.32 | 22.42 | 22.26 | 22.37 | 1,217 | -0.17(-0.75%) |
Aug 30, 2023 | 22.42 | 22.60 | 22.36 | 22.54 | 3,445 | +0.21(+0.96%) |
Aug 29, 2023 | 22.46 | 22.46 | 22.32 | 22.32 | 1,036 | +0.31(+1.43%) |
Aug 28, 2023 | 21.17 | 22.01 | 21.17 | 22.01 | 758 | +0.31(+1.43%) |
Aug 25, 2023 | 21.39 | 21.70 | 21.33 | 21.70 | 3,290 | +0.68(+3.26%) |
Aug 24, 2023 | 20.94 | 21.23 | 20.75 | 21.02 | 1,590 | -0.07(-0.36%) |
Aug 23, 2023 | 21.21 | 21.21 | 21.09 | 21.09 | 5,884 | +0.08(+0.38%) |
Aug 22, 2023 | 21.11 | 21.38 | 20.99 | 21.01 | 3,324 | -0.22(-1.04%) |
Aug 21, 2023 | 21.19 | 21.30 | 20.81 | 21.23 | 2,874 | -0.02(-0.09%) |
Aug 18, 2023 | 21.36 | 21.37 | 21.25 | 21.25 | 1,204 | -0.17(-0.79%) |
Aug 17, 2023 | 21.45 | 21.45 | 21.42 | 21.42 | 902 | -0.11(-0.51%) |
Aug 16, 2023 | 21.79 | 21.79 | 21.53 | 21.53 | 1,423 | -0.05(-0.23%) |
Aug 15, 2023 | 21.62 | 21.65 | 21.58 | 21.58 | 3,551 | -0.58(-2.62%) |
Aug 14, 2023 | 21.59 | 22.16 | 21.59 | 22.16 | 1,338 | +0.58(+2.69%) |
Aug 11, 2023 | 21.58 | 21.73 | 21.58 | 21.58 | 1,713 | -0.24(-1.12%) |
Aug 10, 2023 | 21.79 | 21.97 | 21.79 | 21.82 | 29,970 | +0.10(+0.46%) |
Aug 09, 2023 | 21.60 | 21.85 | 21.60 | 21.73 | 1,010 | +0.17(+0.77%) |
Aug 08, 2023 | 21.50 | 21.62 | 21.50 | 21.56 | 23,000 | -0.01(-0.07%) |
Aug 07, 2023 | 21.65 | 21.65 | 21.55 | 21.57 | 54,178 | -0.17(-0.76%) |
Aug 04, 2023 | 21.79 | 21.79 | 21.70 | 21.74 | 45,672 | -0.10(-0.46%) |
Aug 03, 2023 | 21.58 | 21.84 | 21.58 | 21.84 | 64,458 | +0.09(+0.41%) |
Aug 02, 2023 | 21.78 | 22.00 | 21.75 | 21.75 | 26,537 | -0.10(-0.46%) |
Aug 01, 2023 | 21.97 | 22.08 | 21.85 | 21.85 | 100,865 | -0.22(-1.00%) |
Jul 31, 2023 | 22.28 | 22.30 | 22.07 | 22.07 | 53,814 | -0.52(-2.30%) |
Jul 28, 2023 | 22.59 | 22.66 | 22.59 | 22.59 | 22,540 | -0.02(-0.09%) |
Jul 27, 2023 | 22.75 | 22.83 | 22.61 | 22.61 | 78,089 | +0.13(+0.58%) |
Jul 26, 2023 | 22.53 | 22.81 | 22.48 | 22.48 | 21,868 | -0.08(-0.35%) |
Jul 25, 2023 | 22.66 | 22.89 | 22.56 | 22.56 | 49,587 | -0.02(-0.09%) |
Jul 24, 2023 | 22.70 | 22.70 | 22.53 | 22.58 | 41,846 | -0.04(-0.18%) |
Jul 21, 2023 | 22.85 | 22.85 | 22.39 | 22.62 | 36,887 | -0.13(-0.57%) |
Jul 20, 2023 | 22.15 | 22.75 | 22.15 | 22.75 | 1,079 | +0.05(+0.22%) |
Jul 19, 2023 | 22.81 | 22.88 | 22.62 | 22.70 | 57,856 | +0.15(+0.67%) |
Jul 18, 2023 | 22.71 | 22.92 | 22.55 | 22.55 | 72,182 | -0.13(-0.57%) |
Jul 17, 2023 | 22.74 | 22.92 | 22.61 | 22.68 | 108,187 | -0.03(-0.13%) |
Jul 14, 2023 | 22.82 | 22.87 | 22.65 | 22.71 | 149,646 | -0.09(-0.38%) |
Jul 13, 2023 | 22.82 | 23.27 | 22.67 | 22.80 | 152,516 | +0.12(+0.54%) |
Jul 12, 2023 | 22.50 | 22.68 | 22.48 | 22.68 | 2,323 | +0.68(+3.07%) |
Jul 11, 2023 | 21.98 | 22.00 | 21.89 | 22.00 | 1,668 | +0.40(+1.85%) |
Jul 10, 2023 | 21.68 | 22.16 | 21.60 | 21.60 | 1,495 | -0.17(-0.78%) |
Jul 07, 2023 | 21.89 | 21.93 | 21.73 | 21.77 | 2,868 | +0.39(+1.85%) |
Jul 06, 2023 | 21.26 | 21.58 | 21.25 | 21.38 | 2,967 | -0.34(-1.54%) |
Jul 05, 2023 | 21.70 | 21.72 | 21.55 | 21.71 | 4,811 | -0.06(-0.28%) |
Jul 03, 2023 | 21.65 | 21.77 | 21.65 | 21.77 | 1,130 | -0.21(-0.96%) |
Jun 30, 2023 | 21.60 | 21.98 | 21.60 | 21.98 | 6,089 | +0.64(+3.00%) |
Jun 29, 2023 | 21.56 | 21.56 | 21.34 | 21.34 | 587 | -0.38(-1.75%) |
Jun 28, 2023 | 21.70 | 21.80 | 21.70 | 21.72 | 1,527 | -0.21(-0.98%) |
Jun 27, 2023 | 21.80 | 21.93 | 21.80 | 21.93 | 1,847 | +0.02(+0.11%) |
Jun 26, 2023 | 21.84 | 21.91 | 21.74 | 21.91 | 1,671 | -0.01(-0.05%) |
Jun 23, 2023 | 22.10 | 22.10 | 21.83 | 21.92 | 2,133 | -0.55(-2.46%) |
Jun 22, 2023 | 22.19 | 22.48 | 22.19 | 22.48 | 1,198 | +0.33(+1.47%) |
Jun 21, 2023 | 22.30 | 22.30 | 22.15 | 22.15 | 1,108 | -0.31(-1.38%) |
Jun 20, 2023 | 22.95 | 22.95 | 22.46 | 22.46 | 1,516 | -0.33(-1.45%) |
Jun 16, 2023 | 23.12 | 23.12 | 22.79 | 22.79 | 1,171 | +0.07(+0.31%) |
Jun 15, 2023 | 22.82 | 22.84 | 22.54 | 22.72 | 2,072 | +0.10(+0.42%) |
Jun 14, 2023 | 22.97 | 22.97 | 22.53 | 22.62 | 2,741 | +0.37(+1.68%) |
Jun 13, 2023 | 22.39 | 22.39 | 22.21 | 22.25 | 4,165 | +0.33(+1.51%) |
Jun 12, 2023 | 22.10 | 22.10 | 21.92 | 21.92 | 1,301 | -0.25(-1.14%) |
Jun 09, 2023 | 22.20 | 22.20 | 22.17 | 22.17 | 1,608 | -0.16(-0.71%) |
Jun 08, 2023 | 22.36 | 22.36 | 22.33 | 22.33 | 1,861 | +0.27(+1.22%) |
Jun 07, 2023 | 22.23 | 22.23 | 22.06 | 22.06 | 5,091 | -0.06(-0.27%) |
Jun 06, 2023 | 22.08 | 22.29 | 22.08 | 22.12 | 6,393 | +0.23(+1.05%) |
Jun 05, 2023 | 22.02 | 22.04 | 21.89 | 21.89 | 5,175 | -0.19(-0.86%) |
Jun 02, 2023 | 22.21 | 22.43 | 22.08 | 22.08 | 7,983 | -0.23(-1.03%) |