Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.6200 | 0.6500 | 0.6200 | 0.6200 | 46,401 | +0.03(+5.08%) |
May 30, 2016 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 98,700 | -0.03(-4.84%) |
May 27, 2016 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 163,900 | +0.03(+5.08%) |
May 26, 2016 | 0.6000 | 0.6200 | 0.5800 | 0.5900 | 65,500 | -0.01(-1.67%) |
May 25, 2016 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 56,000 | -0.02(-3.23%) |
May 24, 2016 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 67,500 | -0.03(-4.62%) |
May 20, 2016 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.6500 | 0.6500 | 0.6000 | 0.6500 | 213,000 | +0.00(+0.00%) |
May 18, 2016 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 29,000 | -0.03(-4.41%) |
May 17, 2016 | 0.6700 | 0.6900 | 0.6600 | 0.6800 | 78,223 | +0.01(+1.49%) |
May 16, 2016 | 0.7200 | 0.7200 | 0.6600 | 0.6700 | 107,500 | -0.05(-6.94%) |
May 13, 2016 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 67,802 | +0.03(+4.35%) |
May 12, 2016 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 61,700 | -0.01(-1.43%) |
May 11, 2016 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 104,150 | +0.00(+0.00%) |
May 10, 2016 | 0.8100 | 0.8600 | 0.6600 | 0.7000 | 547,990 | -0.04(-5.41%) |
May 09, 2016 | 0.7400 | 0.7400 | 0.7100 | 0.7400 | 25,000 | +0.00(+0.00%) |
May 06, 2016 | 0.7400 | 0.7500 | 0.7200 | 0.7400 | 77,260 | +0.01(+1.37%) |
May 05, 2016 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 216,400 | +0.03(+4.29%) |
May 04, 2016 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 99,200 | -0.05(-6.67%) |
May 03, 2016 | 0.7100 | 0.7500 | 0.7000 | 0.7500 | 81,500 | +0.03(+4.17%) |
May 02, 2016 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 29,500 | -0.04(-5.26%) |
Apr 29, 2016 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 10,520 | -0.01(-1.30%) |
Apr 28, 2016 | 0.7200 | 0.7700 | 0.7100 | 0.7700 | 78,450 | +0.06(+8.45%) |
Apr 27, 2016 | 0.7200 | 0.7400 | 0.7000 | 0.7100 | 98,800 | -0.03(-4.05%) |
Apr 26, 2016 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 59,500 | -0.01(-1.33%) |
Apr 25, 2016 | 0.7800 | 0.7800 | 0.6500 | 0.7500 | 513,260 | +0.00(+0.00%) |
Apr 22, 2016 | 0.7400 | 0.7800 | 0.7200 | 0.7500 | 140,130 | -0.03(-3.85%) |
Apr 21, 2016 | 0.6700 | 0.7800 | 0.6600 | 0.7800 | 485,054 | +0.11(+16.42%) |
Apr 20, 2016 | 0.6300 | 0.6700 | 0.6100 | 0.6700 | 51,800 | +0.03(+4.69%) |
Apr 19, 2016 | 0.6800 | 0.6800 | 0.6000 | 0.6400 | 107,135 | -0.01(-1.54%) |
Apr 18, 2016 | 0.6700 | 0.7000 | 0.6500 | 0.6500 | 88,100 | -0.02(-2.99%) |
Apr 15, 2016 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 49,000 | -0.01(-1.47%) |
Apr 14, 2016 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 43,500 | -0.04(-5.56%) |
Apr 13, 2016 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 125,000 | +0.04(+5.88%) |
Apr 12, 2016 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | 76,000 | -0.03(-4.23%) |
Apr 11, 2016 | 0.6900 | 0.7200 | 0.6800 | 0.7100 | 109,690 | +0.03(+4.41%) |
Apr 08, 2016 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 32,000 | -0.04(-5.56%) |
Apr 07, 2016 | 0.7300 | 0.7400 | 0.6900 | 0.7200 | 135,500 | -0.01(-1.37%) |
Apr 06, 2016 | 0.6500 | 0.7400 | 0.6500 | 0.7300 | 235,394 | +0.08(+12.31%) |
Apr 05, 2016 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | 56,750 | +0.01(+1.56%) |
Apr 04, 2016 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 97,500 | +0.01(+1.59%) |
Apr 01, 2016 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 10,500 | +0.02(+3.28%) |
Mar 31, 2016 | 0.5900 | 0.6100 | 0.5800 | 0.6100 | 70,000 | +0.01(+1.67%) |
Mar 30, 2016 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 47,525 | -0.01(-1.64%) |
Mar 29, 2016 | 0.6100 | 0.6300 | 0.6000 | 0.6100 | 34,000 | +0.01(+1.67%) |
Mar 28, 2016 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 23,800 | -0.03(-4.76%) |
Mar 24, 2016 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.03(+5.00%) | |
Mar 23, 2016 | 0.6200 | 0.6200 | 0.5700 | 0.6000 | 131,500 | +0.01(+1.69%) |
Mar 22, 2016 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 93,300 | -0.06(-9.23%) |
Mar 21, 2016 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 26,500 | +0.01(+1.56%) |
Mar 18, 2016 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 11,300 | +0.04(+6.67%) |
Mar 17, 2016 | 0.6100 | 0.6500 | 0.6000 | 0.6000 | 99,900 | -0.01(-1.64%) |
Mar 16, 2016 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 46,150 | +0.01(+1.67%) |
Mar 15, 2016 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 36,300 | -0.01(-1.64%) |
Mar 14, 2016 | 0.6500 | 0.6500 | 0.5900 | 0.6100 | 146,000 | -0.04(-6.15%) |
Mar 11, 2016 | 0.5800 | 0.6900 | 0.5800 | 0.6500 | 185,855 | +0.09(+16.07%) |
Mar 10, 2016 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 41,000 | -0.01(-1.75%) |
Mar 09, 2016 | 0.5100 | 0.5800 | 0.5000 | 0.5700 | 251,600 | +0.07(+14.00%) |
Mar 08, 2016 | 0.5400 | 0.5700 | 0.5000 | 0.5000 | 157,200 | -0.02(-3.85%) |
Mar 07, 2016 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 176,000 | +0.05(+10.64%) |
Mar 04, 2016 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 3,500 | +0.03(+6.82%) |
Mar 03, 2016 | 0.4400 | 0.4400 | 0.4100 | 0.4400 | 112,400 | -0.01(-2.22%) |
Mar 02, 2016 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 42,000 | -0.02(-4.26%) |
Mar 01, 2016 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 43,000 | +0.01(+2.17%) |
Feb 29, 2016 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 28,000 | +0.01(+2.22%) |
Feb 26, 2016 | 0.4350 | 0.4500 | 0.4350 | 0.4500 | 62,580 | +0.04(+9.76%) |
Feb 25, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,200 | -0.01(-2.38%) |
Feb 24, 2016 | 0.4100 | 0.4300 | 0.3800 | 0.4200 | 34,500 | +0.01(+2.44%) |
Feb 23, 2016 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 11,500 | +0.01(+2.50%) |
Feb 22, 2016 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 30,000 | +0.04(+9.59%) |
Feb 19, 2016 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 9,000 | -0.01(-1.35%) |
Feb 18, 2016 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 6,500 | +0.01(+2.78%) |
Feb 17, 2016 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10,000 | -0.01(-2.70%) |
Feb 16, 2016 | 0.3750 | 0.3750 | 0.3500 | 0.3700 | 91,500 | +0.00(+0.00%) |
Feb 11, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+1.37%) | |
Feb 10, 2016 | 0.4000 | 0.4000 | 0.3650 | 0.3650 | 35,237 | -0.03(-6.41%) |
Feb 09, 2016 | 0.3900 | 0.4150 | 0.3900 | 0.3900 | 120,575 | +0.00(+0.00%) |
Feb 08, 2016 | 0.3650 | 0.3900 | 0.3650 | 0.3900 | 322,000 | +0.03(+6.85%) |
Feb 05, 2016 | 0.3600 | 0.3700 | 0.3600 | 0.3650 | 139,500 | +0.00(+0.00%) |
Feb 04, 2016 | 0.3800 | 0.3800 | 0.3600 | 0.3650 | 469,945 | -0.02(-3.95%) |
Feb 03, 2016 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 179,500 | -0.02(-5.00%) |
Feb 02, 2016 | 0.4150 | 0.4150 | 0.3750 | 0.4000 | 29,000 | -0.02(-5.88%) |
Feb 01, 2016 | 0.4400 | 0.4400 | 0.4000 | 0.4250 | 67,000 | -0.03(-5.56%) |
Jan 29, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 | +0.01(+2.27%) |
Jan 28, 2016 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 32,000 | -0.01(-2.22%) |
Jan 27, 2016 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 29,900 | -0.01(-2.17%) |
Jan 25, 2016 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.02(-4.17%) | |
Jan 22, 2016 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | 209,200 | +0.04(+9.09%) |
Jan 21, 2016 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 72,000 | +0.03(+6.02%) |
Jan 20, 2016 | 0.3750 | 0.4150 | 0.3700 | 0.4150 | 61,060 | +0.00(+0.00%) |
Jan 19, 2016 | 0.3900 | 0.4150 | 0.3700 | 0.4150 | 106,500 | +0.03(+9.21%) |
Jan 18, 2016 | 0.4000 | 0.4100 | 0.3750 | 0.3800 | 117,620 | -0.02(-3.80%) |
Jan 15, 2016 | 0.4300 | 0.4300 | 0.3950 | 0.3950 | 88,000 | -0.04(-10.23%) |
Jan 14, 2016 | 0.4300 | 0.4650 | 0.4150 | 0.4400 | 157,555 | -0.01(-1.12%) |
Jan 13, 2016 | 0.4400 | 0.5100 | 0.4300 | 0.4450 | 308,500 | +0.01(+1.14%) |
Jan 12, 2016 | 0.4400 | 0.4400 | 0.3700 | 0.4400 | 210,400 | -0.01(-2.22%) |
Jan 11, 2016 | 0.4600 | 0.4600 | 0.4200 | 0.4500 | 141,500 | -0.03(-6.25%) |
Jan 08, 2016 | 0.5100 | 0.5100 | 0.4450 | 0.4800 | 214,480 | -0.03(-5.88%) |
Jan 07, 2016 | 0.5200 | 0.5300 | 0.4900 | 0.5100 | 30,320 | -0.01(-1.92%) |
Jan 06, 2016 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 25,296 | -0.03(-5.45%) |
Jan 05, 2016 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 22,727 | -0.03(-5.17%) |
Jan 04, 2016 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,400 | +0.00(+0.00%) |
Dec 31, 2015 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.01(+1.75%) | |
Dec 30, 2015 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,700 | -0.01(-1.72%) |
Dec 29, 2015 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 89,000 | -0.01(-1.69%) |
Dec 24, 2015 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.02(+3.51%) | |
Dec 23, 2015 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 15,000 | +0.00(+0.00%) |
Dec 22, 2015 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 110,950 | -0.02(-3.39%) |
Dec 21, 2015 | 0.5800 | 0.6100 | 0.5800 | 0.5900 | 50,500 | -0.02(-3.28%) |
Dec 18, 2015 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 21,665 | +0.00(+0.00%) |
Dec 17, 2015 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 33,600 | +0.00(+0.00%) |
Dec 16, 2015 | 0.5900 | 0.6400 | 0.5900 | 0.6100 | 103,500 | +0.01(+1.67%) |
Dec 15, 2015 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 129,300 | +0.00(+0.00%) |
Dec 14, 2015 | 0.5700 | 0.6000 | 0.5600 | 0.6000 | 230,100 | +0.02(+3.45%) |
Dec 11, 2015 | 0.5700 | 0.5900 | 0.5600 | 0.5800 | 342,470 | +0.01(+1.75%) |
Dec 10, 2015 | 0.5800 | 0.5900 | 0.5500 | 0.5700 | 101,850 | -0.01(-1.72%) |
Dec 09, 2015 | 0.5800 | 0.5800 | 0.5500 | 0.5800 | 142,500 | -0.01(-1.69%) |
Dec 08, 2015 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 249,860 | -0.02(-3.28%) |
Dec 07, 2015 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 81,000 | -0.02(-3.17%) |
Dec 04, 2015 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 252,180 | +0.02(+3.28%) |
Dec 03, 2015 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 96,500 | +0.01(+1.67%) |
Dec 02, 2015 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 30,500 | +0.00(+0.00%) |
Dec 01, 2015 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 28,500 | -0.01(-1.64%) |
Nov 30, 2015 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 37,800 | -0.02(-3.17%) |
Nov 27, 2015 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 36,500 | +0.01(+1.61%) |
Nov 26, 2015 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 55,968 | -0.01(-1.59%) |
Nov 25, 2015 | 0.5900 | 0.6300 | 0.5800 | 0.6300 | 217,735 | +0.04(+6.78%) |
Nov 24, 2015 | 0.6400 | 0.6400 | 0.5600 | 0.5900 | 259,450 | -0.11(-15.71%) |
Nov 23, 2015 | 0.7400 | 0.7000 | 14,500 | +0.00(+0.00%) | ||
Nov 20, 2015 | 0.7300 | 0.7300 | 0.6800 | 0.7000 | 113,400 | -0.04(-5.41%) |
Nov 19, 2015 | 0.7400 | 0.7400 | 0.7200 | 0.7400 | 49,800 | +0.01(+1.37%) |
Nov 18, 2015 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 37,000 | -0.01(-1.35%) |
Nov 17, 2015 | 0.7600 | 0.7700 | 0.7400 | 0.7400 | 49,500 | -0.06(-7.50%) |
Nov 16, 2015 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 31,500 | +0.00(+0.00%) |
Nov 13, 2015 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 85,800 | +0.02(+2.56%) |
Nov 12, 2015 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 0 | +0.00(+0.00%) |
Nov 11, 2015 | 0.7600 | 0.8000 | 0.7600 | 0.7800 | 37,500 | +0.02(+2.63%) |
Nov 10, 2015 | 0.7500 | 0.7600 | 0.7400 | 0.7600 | 73,000 | +0.01(+1.33%) |
Nov 09, 2015 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,000 | +0.00(+0.00%) |
Nov 05, 2015 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.02(-2.60%) | |
Nov 04, 2015 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 68,000 | -0.01(-1.28%) |
Nov 03, 2015 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 10,000 | -0.03(-3.70%) |
Nov 02, 2015 | 0.8200 | 0.8300 | 0.8000 | 0.8100 | 171,600 | +0.01(+1.25%) |
Oct 30, 2015 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 29,900 | -0.01(-1.23%) |
Oct 29, 2015 | 0.7900 | 0.8500 | 0.7900 | 0.8100 | 197,652 | +0.02(+2.53%) |
Oct 28, 2015 | 0.7500 | 0.8000 | 0.7500 | 0.7900 | 160,906 | +0.00(+0.00%) |
Oct 27, 2015 | 0.7000 | 0.7900 | 0.7000 | 0.7900 | 306,430 | +0.12(+17.91%) |
Oct 26, 2015 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 86,060 | -0.02(-2.90%) |
Oct 23, 2015 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 97,336 | -0.06(-8.00%) |
Oct 22, 2015 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 16,500 | -0.01(-1.32%) |
Oct 21, 2015 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 22,500 | +0.01(+1.33%) |
Oct 20, 2015 | 0.7400 | 0.7600 | 0.7400 | 0.7500 | 127,700 | +0.01(+1.35%) |
Oct 19, 2015 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 67,000 | -0.06(-7.50%) |
Oct 16, 2015 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 195,908 | +0.05(+6.67%) |
Oct 15, 2015 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 107,240 | +0.05(+7.14%) |
Oct 14, 2015 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 44,000 | +0.00(+0.00%) |
Oct 13, 2015 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 27,200 | +0.00(+0.00%) |
Oct 09, 2015 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+1.45%) | |
Oct 08, 2015 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 13,870 | -0.01(-1.43%) |
Oct 07, 2015 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 12,000 | +0.00(+0.00%) |
Oct 06, 2015 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 49,100 | -0.02(-2.78%) |
Oct 05, 2015 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 47,700 | -0.02(-2.70%) |
Oct 02, 2015 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 5,000 | -0.01(-1.33%) |
Oct 01, 2015 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 103,500 | +0.01(+1.35%) |
Sep 30, 2015 | 0.7300 | 0.7400 | 0.7000 | 0.7400 | 87,325 | +0.03(+4.23%) |
Sep 29, 2015 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 108,000 | +0.01(+1.43%) |
Sep 28, 2015 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 66,700 | -0.05(-6.67%) |
Sep 25, 2015 | 0.7300 | 0.7800 | 0.7300 | 0.7500 | 124,500 | +0.05(+7.14%) |
Sep 24, 2015 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 136,700 | -0.01(-1.41%) |
Sep 23, 2015 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 19,500 | +0.00(+0.00%) |
Sep 21, 2015 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 49,500 | +0.01(+1.43%) |
Sep 17, 2015 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 137,800 | +0.00(+0.00%) |
Sep 16, 2015 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 232,380 | -0.04(-5.41%) |
Sep 15, 2015 | 0.7100 | 0.7400 | 0.6800 | 0.7400 | 111,100 | +0.05(+7.25%) |
Sep 14, 2015 | 0.7100 | 0.7400 | 0.6900 | 0.6900 | 58,300 | -0.05(-6.76%) |
Sep 11, 2015 | 0.7100 | 0.7500 | 0.7000 | 0.7400 | 169,606 | +0.03(+4.23%) |
Sep 10, 2015 | 0.7200 | 0.7400 | 0.6900 | 0.7100 | 332,000 | -0.01(-1.39%) |
Sep 09, 2015 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 5,800 | -0.02(-2.70%) |
Sep 08, 2015 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 50,860 | -0.01(-1.33%) |
Sep 04, 2015 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.01(+1.35%) | |
Sep 03, 2015 | 0.7400 | 0.7500 | 0.7200 | 0.7400 | 51,500 | +0.00(+0.00%) |
Sep 02, 2015 | 0.6900 | 0.7400 | 0.6800 | 0.7400 | 119,000 | +0.06(+8.82%) |
Sep 01, 2015 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 47,500 | +0.01(+1.49%) |
Aug 28, 2015 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.02(+3.08%) | |
Aug 27, 2015 | 0.6500 | 0.6900 | 0.6400 | 0.6500 | 152,638 | -0.02(-2.99%) |
Aug 26, 2015 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 15,520 | +0.03(+4.69%) |
Aug 25, 2015 | 0.5600 | 0.6400 | 0.5600 | 0.6400 | 107,800 | +0.06(+10.34%) |
Aug 24, 2015 | 0.5700 | 0.5800 | 0.5100 | 0.5800 | 5,000 | -0.02(-3.33%) |
Aug 21, 2015 | 0.6100 | 0.6100 | 0.5500 | 0.6000 | 68,720 | -0.03(-4.76%) |
Aug 20, 2015 | 0.6400 | 0.6400 | 0.6100 | 0.6300 | 39,000 | -0.01(-1.56%) |
Aug 19, 2015 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 47,000 | -0.03(-4.48%) |
Aug 18, 2015 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | 15,455 | +0.01(+1.52%) |
Aug 17, 2015 | 0.6700 | 0.6700 | 0.6300 | 0.6600 | 110,940 | -0.03(-4.35%) |
Aug 14, 2015 | 0.6900 | 0.7400 | 0.6900 | 0.6900 | 22,330 | +0.00(+0.00%) |
Aug 13, 2015 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 47,300 | -0.01(-1.43%) |
Aug 12, 2015 | 0.7300 | 0.7400 | 0.7000 | 0.7000 | 127,934 | +0.00(+0.00%) |
Aug 11, 2015 | 0.6900 | 0.7300 | 0.6900 | 0.7000 | 75,860 | -0.01(-1.41%) |
Aug 10, 2015 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 31,500 | +0.00(+0.00%) |
Aug 07, 2015 | 0.6900 | 0.7100 | 0.6800 | 0.7100 | 84,900 | +0.03(+4.41%) |
Aug 06, 2015 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 41,000 | -0.01(-1.45%) |
Aug 05, 2015 | 0.6700 | 0.6900 | 0.6600 | 0.6900 | 140,000 | -0.01(-1.43%) |
Aug 04, 2015 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 133,400 | +0.00(+0.00%) |
Jul 31, 2015 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.07(-9.09%) | |
Jul 30, 2015 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 42,000 | +0.02(+2.67%) |
Jul 29, 2015 | 0.7700 | 0.7700 | 0.6900 | 0.7500 | 173,250 | -0.02(-2.60%) |
Jul 28, 2015 | 0.7700 | 0.7900 | 0.7700 | 0.7700 | 120,100 | +0.02(+2.67%) |
Jul 27, 2015 | 0.7400 | 0.7700 | 0.7400 | 0.7500 | 47,747 | +0.01(+1.35%) |
Jul 24, 2015 | 0.7900 | 0.8200 | 0.7400 | 0.7400 | 175,600 | -0.04(-5.13%) |
Jul 23, 2015 | 0.7600 | 0.8200 | 0.7600 | 0.7800 | 123,000 | +0.01(+1.30%) |
Jul 22, 2015 | 0.7800 | 0.8000 | 0.7300 | 0.7700 | 108,390 | +0.00(+0.00%) |
Jul 21, 2015 | 0.6800 | 0.7700 | 0.6800 | 0.7700 | 176,600 | +0.11(+16.67%) |
Jul 20, 2015 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 47,700 | -0.02(-2.94%) |
Jul 17, 2015 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 110,600 | +0.01(+1.49%) |
Jul 16, 2015 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 97,100 | -0.02(-2.90%) |
Jul 15, 2015 | 0.6700 | 0.6900 | 0.6500 | 0.6900 | 114,626 | +0.02(+2.99%) |
Jul 14, 2015 | 0.6500 | 0.6900 | 0.6500 | 0.6700 | 259,900 | +0.01(+1.52%) |
Jul 13, 2015 | 0.6300 | 0.6600 | 0.6200 | 0.6600 | 32,000 | +0.00(+0.00%) |
Jul 10, 2015 | 0.6900 | 0.6900 | 0.6300 | 0.6600 | 184,000 | -0.03(-4.35%) |
Jul 09, 2015 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 82,000 | -0.01(-1.43%) |
Jul 08, 2015 | 0.7400 | 0.7800 | 0.7000 | 0.7000 | 111,134 | -0.04(-5.41%) |
Jul 07, 2015 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 111,189 | +0.04(+5.71%) |
Jul 06, 2015 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | 79,000 | -0.04(-5.41%) |
Jul 03, 2015 | 0.6800 | 0.7400 | 0.6800 | 0.7400 | 66,189 | +0.04(+5.71%) |
Jul 02, 2015 | 0.7000 | 0.7100 | 0.6600 | 0.7000 | 204,122 | +0.00(+0.00%) |
Jun 30, 2015 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 0.7300 | 0.7300 | 0.6800 | 0.7000 | 75,400 | -0.03(-4.11%) |
Jun 26, 2015 | 0.7300 | 0.7400 | 0.7000 | 0.7300 | 23,500 | -0.01(-1.35%) |
Jun 25, 2015 | 0.6700 | 0.7900 | 0.6600 | 0.7400 | 586,950 | +0.05(+7.25%) |
Jun 24, 2015 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 40,500 | -0.01(-1.43%) |
Jun 23, 2015 | 0.7000 | 0.7000 | 0.6200 | 0.7000 | 173,390 | -0.03(-4.11%) |
Jun 22, 2015 | 0.7100 | 0.7300 | 0.6500 | 0.7300 | 200,000 | +0.00(+0.00%) |
Jun 19, 2015 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | 105,092 | -0.06(-7.59%) |
Jun 18, 2015 | 0.8300 | 0.8400 | 0.7600 | 0.7900 | 254,140 | -0.02(-2.47%) |
Jun 17, 2015 | 0.8500 | 0.8600 | 0.8100 | 0.8100 | 136,059 | -0.04(-4.71%) |
Jun 16, 2015 | 0.8500 | 0.8800 | 0.8400 | 0.8500 | 68,100 | +0.00(+0.00%) |
Jun 15, 2015 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 46,560 | -0.02(-2.30%) |
Jun 12, 2015 | 0.8800 | 0.8800 | 0.8500 | 0.8700 | 54,400 | -0.03(-3.33%) |
Jun 11, 2015 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 51,300 | +0.05(+5.88%) |
Jun 10, 2015 | 0.9300 | 0.9400 | 0.8500 | 0.8500 | 95,500 | -0.08(-8.60%) |
Jun 09, 2015 | 0.8700 | 0.9400 | 0.8600 | 0.9300 | 180,600 | +0.08(+9.41%) |
Jun 08, 2015 | 0.8600 | 0.8600 | 0.8300 | 0.8500 | 64,200 | -0.04(-4.49%) |
Jun 05, 2015 | 0.9000 | 0.9200 | 0.8700 | 0.8900 | 67,500 | -0.01(-1.11%) |
Jun 04, 2015 | 0.8300 | 0.9000 | 0.8200 | 0.9000 | 144,420 | +0.06(+7.14%) |
Jun 03, 2015 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 43,170 | -0.04(-4.55%) |
Jun 02, 2015 | 0.9400 | 0.9400 | 0.8400 | 0.8800 | 306,745 | -0.06(-6.38%) |