Bluegreen Vacations Holding Corp (OP: BVHBB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2021 | 21.00 | 21.00 | 21.00 | 0 | +3.05(+16.99%) | |
| Apr 20, 2021 | 17.95 | 17.95 | 17.95 | 69 | +0.00(+0.00%) | |
| Apr 13, 2021 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) | |
| Apr 08, 2021 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) | |
| Apr 07, 2021 | 17.95 | 17.95 | 17.95 | 151 | +0.00(+0.00%) | |
| Apr 05, 2021 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) | |
| Mar 25, 2021 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) | |
| Mar 23, 2021 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) | |
| Mar 18, 2021 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) | |
| Mar 16, 2021 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) | |
| Mar 12, 2021 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) | |
| Mar 11, 2021 | 17.95 | 17.95 | 17.95 | 4 | +0.00(+0.00%) | |
| Mar 10, 2021 | 17.95 | 17.95 | 17.95 | 4 | +0.00(+0.00%) | |
| Mar 09, 2021 | 17.95 | 17.95 | 17.95 | 83 | +0.00(+0.00%) | |
| Mar 08, 2021 | 17.00 | 17.95 | 17.00 | 17.95 | 480 | +0.95(+5.59%) |
| Mar 04, 2021 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Mar 03, 2021 | 17.00 | 17.00 | 17.00 | 31 | +0.00(+0.00%) | |
| Mar 02, 2021 | 16.05 | 17.00 | 16.05 | 17.00 | 700 | +2.50(+17.24%) |
| Feb 23, 2021 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
| Feb 22, 2021 | 14.50 | 14.50 | 14.50 | 3 | +0.00(+0.00%) | |
| Feb 17, 2021 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
| Feb 16, 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | -0.15(-1.02%) |
| Feb 09, 2021 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | |
| Feb 02, 2021 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | |
| Jan 19, 2021 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | ||
| Dec 31, 2020 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | ||
| Dec 15, 2020 | 13.00 | 13.00 | 13.00 | 0 | +2.20(+20.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
